Spectre Historical Data

XSPEC Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.172
-1.79%
$ 3.57 million $ 148
May 12, 2021 $ 0.175
-11.40%
$ 3.64 million $ 151
May 11, 2021 $ 0.198
+1.38%
$ 4.11 million $ 171
May 10, 2021 $ 0.195
+5.51%
$ 4.06 million $ 169
May 9, 2021 $ 0.185
-0.82%
$ 3.84 million $ 200
May 8, 2021 $ 0.186
+3.05%
$ 3.88 million $ 201
May 7, 2021 $ 0.181
-8.76%
$ 3.76 million $ 195
May 6, 2021 $ 0.198
-2.06%
$ 4.12 million $ 9
May 5, 2021 $ 0.202
-23.22%
$ 4.21 million $ 10
May 4, 2021 $ 0.264
-7.16%
$ 5.48 million $ 30
May 3, 2021 $ 0.284
-7.19%
$ 5.91 million $ 32
May 2, 2021 $ 0.306
-1.92%
$ 6.36 million $ 8
May 1, 2021 $ 0.312
-0.19%
$ 6.49 million $ 8
Apr 30, 2021 $ 0.313
+8.09%
$ 6.5 million $ 8
Apr 29, 2021 $ 0.289
-2.00%
$ 6.02 million $ 664
Apr 28, 2021 $ 0.295
+134.89%
$ 6.14 million $ 263
Apr 27, 2021 $ 0.126
+1.93%
$ 2.61 million $ 42
Apr 26, 2021 $ 0.123
+9.63%
$ 2.56 million $ 41
Apr 25, 2021 $ 0.112
-1.66%
$ 2.34 million $ 37
Apr 24, 2021 $ 0.114
-1.86%
$ 2.38 million $ 38
Apr 23, 2021 $ 0.116
-2.28%
$ 2.42 million $ 39
Apr 22, 2021 $ 0.119
-4.02%
$ 2.48 million $ 40
Apr 21, 2021 $ 0.124
-4.04%
$ 2.58 million $ 41
Apr 20, 2021 $ 0.129
+1.38%
$ 2.69 million $ 43
Apr 19, 2021 $ 0.128
-1.47%
$ 2.65 million $ 43
Apr 18, 2021 $ 0.13
-6.47%
$ 2.69 million $ 43
Apr 17, 2021 $ 0.139
-1.80%
$ 2.88 million $ 46
Apr 16, 2021 $ 0.141
-4.89%
$ 2.93 million $ 47
Apr 15, 2021 $ 0.148
+0.32%
$ 3.08 million $ 6
Apr 14, 2021 $ 0.148
-14.19%
$ 3.07 million $ 6
Apr 13, 2021 $ 0.172
-4.58%
$ 3.58 million $ 15
Apr 12, 2021 $ 0.18
+53.98%
$ 3.75 million $ 6
Apr 11, 2021 $ 0.117
+0.71%
$ 2.44 million $ 100
Apr 10, 2021 $ 0.116
+2.63%
$ 2.42 million $ 99
Apr 9, 2021 $ 0.113
+0.34%
$ 2.36 million $ 97
Apr 8, 2021 $ 0.113
+2.88%
$ 2.35 million $ 96
Apr 7, 2021 $ 0.11
-3.13%
$ 2.28 million $ 94
Apr 6, 2021 $ 0.113
-1.29%
$ 2.36 million $ 97
Apr 5, 2021 $ 0.115
+1.57%
$ 2.39 million $ 98
Apr 4, 2021 $ 0.113
+1.84%
$ 2.35 million $ 96
Apr 3, 2021 $ 0.111
-3.01%
$ 2.31 million $ 95
Apr 2, 2021 $ 0.115
+0.67%
$ 2.38 million $ 98
Apr 1, 2021 $ 0.114
+0.17%
$ 2.36 million $ 97
Mar 30, 2021 $ 0.114
+1.83%
$ 2.36 million $ 97
Mar 29, 2021 $ 0.112
+10.35%
$ 2.32 million $ 95
Mar 28, 2021 $ 0.101
-0.16%
$ 2.1 million $ 265
Mar 27, 2021 $ 0.101
-18.68%
$ 2.11 million $ 265
Mar 26, 2021 $ 0.125
+17.71%
$ 2.59 million $ 175
Mar 25, 2021 $ 0.106
-2.11%
$ 2.2 million $ 48
Mar 24, 2021 $ 0.108
-3.46%
$ 2.25 million $ 49