ArkCoin Historical Data

ARKC
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₅932
+0.21%
$ -- $ 673
Jun 5, 2024 $ 0.0₅927
-1.54%
$ 9,271 $ 675
Jun 4, 2024 $ 0.0₅941
+1.16%
$ 9,401 $ 93
Jun 1, 2024 $ 0.0₅828
+0.97%
$ -- $ 11
May 31, 2024 $ 0.0₅82
+2.66%
$ 8,201 $ 60
May 18, 2024 $ 0.0000134
+1.69%
$ -- $ 544
May 17, 2024 $ 0.0000132
+50.49%
$ 13,153 $ 773
May 16, 2024 $ 0.0₅874
+0.83%
$ 8,738 $ 674
May 14, 2024 $ 0.0₅916
-2.08%
$ 9,159 $ 289
May 13, 2024 $ 0.0₅926
-0.79%
$ 9,254 $ 292
May 8, 2024 $ 0.0₅87
-1.67%
$ -- $ 45
May 7, 2024 $ 0.0₅887
-4.27%
$ 8,869 $ 189
May 5, 2024 $ 0.0000111
-0.82%
$ 11,108 $ 67
May 4, 2024 $ 0.0000112
+3.85%
$ 11,183 $ 188
May 3, 2024 $ 0.0000108
-6.23%
$ 10,776 $ 426
May 2, 2024 $ 0.0000116
+1.38%
$ 11,570 $ 50
May 1, 2024 $ 0.0₅663
+3.52%
$ 6,629 $ 19
Apr 30, 2024 $ 0.0₅639
+30.83%
$ 6,388 $ 126
Apr 29, 2024 $ 0.0₅489
+1.94%
$ 4,888 $ 80
Apr 27, 2024 $ 0.0₅626
-0.57%
$ -- $ 188
Apr 26, 2024 $ 0.0₅631
-1.87%
$ 6,307 $ 153
Download