SoilCoin Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.00162
-5.43%
$ -- $ 109
Dec 2018 $ 0.00164
-22.78%
$ -- $ 352
Nov 2018 $ 0.00212
-59.87%
$ 12,080 $ 151,225
Oct 2018 $ 0.00505
-19.11%
$ -- $ 201,314
Sep 2018 $ 0.00673
-27.39%
$ -- $ 198,709
Aug 2018 $ 0.00968
+1.71%
$ -- $ 209,138
Jul 2018 $ 0.00977
-34.58%
$ -- $ 219,090
Jun 2018 $ 0.0145
-21.97%
$ -- $ 197,715
May 2018 $ 0.0181
-10.06%
$ -- $ 264,217
Apr 2018 $ 0.0201
+54.33%
$ -- $ 237,493
Mar 2018 $ 0.0174
-36.36%
$ -- $ 285,002
Feb 2018 $ 0.0282
-34.40%
$ -- $ 264,143
Jan 2018 $ 0.0497
+27.36%
$ -- $ 407,964
Dec 2017 $ 0.0387
+309.82%
$ -- $ 464,443
Nov 2017 $ 0.00982
+30.81%
$ -- $ 229,745
Oct 2017 $ 0.00692
-42.56%
$ -- $ 162,122
Sep 2017 $ 0.0119
-44.97%
$ -- $ 122,878
Aug 2017 $ 0.0146
-11.24%
$ -- $ 119,376
Jul 2017 $ 0.0234
+1,994.17%
$ -- $ 78,298
Jun 2017 $ 0.00114
+2.79%
$ -- $ 78,969
May 2017 $ 0.00106
+62.75%
$ -- $ 58,205
Apr 2017 $ 0.000622
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.000496
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000547
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.000444
-83.35%
$ -- $ 28,200
Dec 2016 $ 0.00258
-43.76%
$ -- $ 25,548
Nov 2016 $ 0.00453
+22.21%
$ -- $ 21,724
Oct 2016 $ 0.00384
-17.88%
$ -- $ 19,886
Sep 2016 $ 0.00466
-16.02%
$ -- $ 18,172
Aug 2016 $ 0.00557
-0.98%
$ -- $ 17,919
Jul 2016 $ 0.00565
+9.29%
$ -- $ 20,465
Jun 2016 $ 0.00511
-13.62%
$ -- $ 19,189
May 2016 $ 0.00761
-24.02%
$ -- $ 14,302
Apr 2016 $ 0.0134
-50.63%
$ -- $ 13,003
Mar 2016 $ 0.0281
+155.56%
$ -- $ 12,864
Feb 2016 $ 0.00843
+147.85%
$ -- $ 11,710
Jan 2016 $ 0.00226
-41.42%
$ -- $ 12,739
Dec 2015 $ 0.00314
+60.64%
$ -- $ 13,130
Nov 2015 $ 0.00233
-9.67%
$ -- $ 10,407
Oct 2015 $ 0.00369
-73.86%
$ -- $ 2,406
Download