SoilCoin Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2019 $ 0.00162
-1.85%
$ 9,242 $ 1
Jan 10, 2019 $ 0.00116
-29.83%
$ 6,595 $ 2
Jan 9, 2019 $ 0.00173
-1.79%
$ 9,877 $ 22
Jan 8, 2019 $ 0.00176
-0.25%
$ 10,057 $ 9
Jan 7, 2019 $ 0.00177
-0.99%
$ 10,081 $ 19
Jan 6, 2019 $ 0.00191
+1.30%
$ 10,901 $ 3
Jan 5, 2019 $ 0.00189
+9.86%
$ 10,775 $ 12
Jan 4, 2019 $ 0.00172
+2.98%
$ 9,816 $ 27
Jan 2, 2019 $ 0.00199
+10.11%
$ 11,350 $ 4
Jan 1, 2019 $ 0.00181
+5.34%
$ 10,294 $ 9
Dec 31, 2018 $ 0.00164
-1.30%
$ 9,327 $ 24
Dec 30, 2018 $ 0.00166
-8.95%
$ 9,443 $ 24
Dec 29, 2018 $ 0.00182
-2.81%
$ 10,397 $ 0
Dec 28, 2018 $ 0.00198
+9.74%
$ 11,300 $ 1
Dec 27, 2018 $ 0.0014
-18.85%
$ 8,010 $ 0
Dec 26, 2018 $ 0.00177
-2.30%
$ 10,095 $ 4
Dec 24, 2018 $ 0.00209
+11.91%
$ 11,903 $ 11
Dec 23, 2018 $ 0.00186
+0.05%
$ 10,631 $ 8
Dec 21, 2018 $ 0.00185
+15.34%
$ 10,536 $ 7
Dec 20, 2018 $ 0.00206
+16.10%
$ 11,755 $ 23
Dec 19, 2018 $ 0.00178
+0.34%
$ 10,132 $ 15
Dec 17, 2018 $ 0.00166
+9.86%
$ 9,451 $ 37
Dec 16, 2018 $ 0.00151
-20.31%
$ 8,602 $ 37
Dec 15, 2018 $ 0.00162
-1.55%
$ 9,224 $ 7
Dec 14, 2018 $ 0.00166
+5.68%
$ 9,483 $ 6
Dec 13, 2018 $ 0.00157
-18.58%
$ 8,970 $ 3
Dec 12, 2018 $ 0.00193
+7.58%
$ 11,024 $ 23
Dec 11, 2018 $ 0.00177
-2.68%
$ 10,064 $ 0
Dec 10, 2018 $ 0.00181
+7.80%
$ 10,340 $ 6
Dec 8, 2018 $ 0.00181
-1.02%
$ 10,337 $ 3
Dec 7, 2018 $ 0.00183
-1.79%
$ 10,449 $ 5
Dec 6, 2018 $ 0.00199
-2.45%
$ 11,328 $ 21
Dec 5, 2018 $ 0.00204
-5.65%
$ 11,611 $ 28
Dec 4, 2018 $ 0.00216
+5.44%
$ 12,314 $ 17
Dec 3, 2018 $ 0.00205
-3.58%
$ 11,679 $ 15
Dec 2, 2018 $ 0.00213
-25.46%
$ 12,125 $ 25
Dec 1, 2018 $ 0.00285
+34.60%
$ 16,259 $ 3
Nov 30, 2018 $ 0.00212
-8.84%
$ 12,080 $ 38
Nov 29, 2018 $ 0.00221
+0.00%
$ 12,619 $ 4,089
Nov 28, 2018 $ 0.00209
+0.00%
$ 11,898 $ 3,750
Nov 27, 2018 $ 0.00216
+0.00%
$ 12,306 $ 3,926
Nov 26, 2018 $ 0.00231
+0.00%
$ 13,176 $ 3,820
Nov 25, 2018 $ 0.00269
+0.00%
$ 15,365 $ 4,292
Nov 24, 2018 $ 0.00255
+0.00%
$ 14,565 $ 4,307
Nov 23, 2018 $ 0.00245
+0.00%
$ 13,944 $ 4,525
Nov 21, 2018 $ 0.00387
+0.00%
$ 22,083 $ 4,634
Nov 20, 2018 $ 0.00422
+0.00%
$ 24,079 $ 5,282
Nov 18, 2018 $ 0.00446
+0.00%
$ 25,440 $ 5,553
Nov 17, 2018 $ 0.00448
+0.00%
$ 25,525 $ 5,591
Download