SoilCoin Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 11, 2019 $0.00162
-1.85%
$9,242 $1
Jan 10, 2019 $0.00116
-29.83%
$6,595 $2
Jan 9, 2019 $0.00173
-1.79%
$9,877 $22
Jan 8, 2019 $0.00176
-0.25%
$10,057 $9
Jan 7, 2019 $0.00177
-0.99%
$10,081 $19
Jan 6, 2019 $0.00191
+1.30%
$10,901 $3
Jan 5, 2019 $0.00189
+9.86%
$10,775 $12
Jan 4, 2019 $0.00172
+2.98%
$9,816 $27
Jan 2, 2019 $0.00199
+10.11%
$11,350 $4
Jan 1, 2019 $0.00181
+5.34%
$10,294 $9
Dec 31, 2018 $0.00164
-1.30%
$9,327 $24
Dec 30, 2018 $0.00166
-8.95%
$9,443 $24
Dec 29, 2018 $0.00182
-2.81%
$10,397 $0
Dec 28, 2018 $0.00198
+9.74%
$11,300 $1
Dec 27, 2018 $0.0014
-18.85%
$8,010 $0
Dec 26, 2018 $0.00177
-2.30%
$10,095 $4
Dec 24, 2018 $0.00209
+11.91%
$11,903 $11
Dec 23, 2018 $0.00186
+0.05%
$10,631 $8
Dec 21, 2018 $0.00185
+15.34%
$10,536 $7
Dec 20, 2018 $0.00206
+16.10%
$11,755 $23
Dec 19, 2018 $0.00178
+0.34%
$10,132 $15
Dec 17, 2018 $0.00166
+9.86%
$9,451 $37
Dec 16, 2018 $0.00151
-20.31%
$8,602 $37
Dec 15, 2018 $0.00162
-1.55%
$9,224 $7
Dec 14, 2018 $0.00166
+5.68%
$9,483 $6
Dec 13, 2018 $0.00157
-18.58%
$8,970 $3
Dec 12, 2018 $0.00193
+7.58%
$11,024 $23
Dec 11, 2018 $0.00177
-2.68%
$10,064 $0
Dec 10, 2018 $0.00181
+7.80%
$10,340 $6
Dec 8, 2018 $0.00181
-1.02%
$10,337 $3
Dec 7, 2018 $0.00183
-1.79%
$10,449 $5
Dec 6, 2018 $0.00199
-2.45%
$11,328 $21
Dec 5, 2018 $0.00204
-5.65%
$11,611 $28
Dec 4, 2018 $0.00216
+5.44%
$12,314 $17
Dec 3, 2018 $0.00205
-3.58%
$11,679 $15
Dec 2, 2018 $0.00213
-25.46%
$12,125 $25
Dec 1, 2018 $0.00285
+34.60%
$16,259 $3
Nov 30, 2018 $0.00212
-8.84%
$12,080 $38
Nov 29, 2018 $0.00221
+0.00%
$12,619 $4,089
Nov 28, 2018 $0.00209
+0.00%
$11,898 $3,750
Nov 27, 2018 $0.00216
+0.00%
$12,306 $3,926
Nov 26, 2018 $0.00231
+0.00%
$13,176 $3,820
Nov 25, 2018 $0.00269
+0.00%
$15,365 $4,292
Nov 24, 2018 $0.00255
+0.00%
$14,565 $4,307
Nov 23, 2018 $0.00245
+0.00%
$13,944 $4,525
Nov 21, 2018 $0.00387
+0.00%
$22,083 $4,634
Nov 20, 2018 $0.00422
+0.00%
$24,079 $5,282
Nov 18, 2018 $0.00446
+0.00%
$25,440 $5,553
Nov 17, 2018 $0.00448
+0.00%
$25,525 $5,591
Download