SoilCoin Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.00162
-9.22%
$ -- $ 53
Dec 31 $ 0.00191
+15.35%
$ -- $ 80
Dec 24 $ 0.00166
-11.21%
$ -- $ 40
Dec 17 $ 0.00186
+23.58%
$ -- $ 89
Dec 10 $ 0.00151
-10.31%
$ -- $ 82
Dec 3 $ 0.00181
-14.66%
$ -- $ 89
Nov 26 $ 0.00213
-7.97%
$ -- $ 15,651
Nov 19 $ 0.00269
-36.19%
$ -- $ 23,039
Nov 12 $ 0.00446
-0.23%
$ 25,440 $ 42,015
Nov 5 $ 0.00444
-11.73%
$ -- $ 45,118
Oct 29 $ 0.00493
-0.85%
$ -- $ 44,615
Oct 22 $ 0.00489
-8.14%
$ -- $ 45,386
Oct 15 $ 0.00521
-2.29%
$ -- $ 45,526
Oct 8 $ 0.00598
-11.44%
$ -- $ 45,209
Oct 1 $ 0.00679
+8.75%
$ -- $ 46,009
Sep 24 $ 0.00673
-27.57%
$ -- $ 46,045
Sep 17 $ 0.00918
+5.23%
$ -- $ 45,403
Sep 10 $ 0.00659
-25.13%
$ -- $ 44,787
Sep 3 $ 0.00969
+3.51%
$ -- $ 48,379
Aug 27 $ 0.00879
-4.60%
$ -- $ 48,526
Aug 20 $ 0.00962
-0.23%
$ -- $ 45,658
Aug 13 $ 0.00969
+4.56%
$ -- $ 44,494
Aug 6 $ 0.00944
+0.10%
$ -- $ 46,665
Jul 30 $ 0.00967
-20.74%
$ -- $ 54,236
Jul 23 $ 0.0138
+0.36%
$ -- $ 55,805
Jul 16 $ 0.0136
+8.14%
$ -- $ 49,333
Jul 9 $ 0.0125
-14.34%
$ -- $ 45,290
Jul 2 $ 0.0146
-2.03%
$ -- $ 45,938
Jun 25 $ 0.0149
-0.12%
$ -- $ 42,965
Jun 18 $ 0.0151
+9.45%
$ -- $ 45,840
Jun 11 $ 0.0138
-25.92%
$ -- $ 46,933
Jun 4 $ 0.0195
-28.14%
$ -- $ 45,745
May 28 $ 0.0419
+106.16%
$ -- $ 51,982
May 21 $ 0.017
+19.41%
$ -- $ 55,515
May 14 $ 0.0142
+2.77%
$ -- $ 58,900
May 7 $ 0.0134
-33.47%
$ -- $ 64,055
Apr 30 $ 0.0203
+1.04%
$ -- $ 65,744
Apr 23 $ 0.0202
+4.91%
$ -- $ 63,690
Apr 16 $ 0.0194
+5.71%
$ -- $ 57,823
Apr 9 $ 0.0177
+43.90%
$ -- $ 50,857
Apr 2 $ 0.0123
-1.45%
$ -- $ 48,720
Mar 26 $ 0.013
-34.67%
$ -- $ 54,417
Mar 19 $ 0.0195
+12.28%
$ -- $ 60,027
Mar 12 $ 0.0239
-17.35%
$ -- $ 61,295
Mar 5 $ 0.0288
+2.93%
$ -- $ 72,553
Feb 26 $ 0.0277
-1.15%
$ -- $ 73,990
Feb 19 $ 0.0312
-0.35%
$ -- $ 74,935
Feb 12 $ 0.0309
+26.36%
$ -- $ 65,181
Feb 5 $ 0.025
-29.75%
$ -- $ 56,461
Download