SoilCoin Historical Data

SOIL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 2017 $ 0.0151
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0146
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0149
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0163
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0177
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0164
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0189
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0152
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0192
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0151
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0174
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0191
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0164
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0151
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0144
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0137
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0132
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0133
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0176
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0145
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0188
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0165
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0234
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0253
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0313
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0385
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0538
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0163
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.019
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0196
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00127
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0013
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00123
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00132
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00105
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00107
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00103
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000881
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000908
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00103
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00109
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00111
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00107
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00108
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00115
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00118
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00116
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0012
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00121
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0012
+0.00%
$ -- $ 2,617