SoilCoin Historical Data

SOIL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2017 $ 0.000466
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000462
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000452
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000444
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000423
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000421
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000422
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000551
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000732
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000572
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000626
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000977
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000809
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000782
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000884
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00107
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000785
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0022
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0024
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00216
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00219
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00235
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00243
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00203
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00204
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00189
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00189
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00204
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00193
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00228
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00217
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0022
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00246
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00267
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00258
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00259
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00287
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00309
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00292
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00251
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00249
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00218
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00245
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00301
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00355
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0032
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00317
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00331
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00315
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0039
+0.00%
$ -- $ 782