SoilCoin Historical Data

SOIL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 2016 $ 0.00805
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00812
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00836
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00895
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0075
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0098
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00668
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00543
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00546
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00525
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00566
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00541
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00575
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00565
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00556
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00543
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00537
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00517
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00511
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0047
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00475
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0048
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00497
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00485
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00484
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00456
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00431
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00519
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00516
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00533
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00531
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00528
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00548
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00528
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0052
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00545
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00547
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00622
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00849
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.005
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00421
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00409
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00506
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00447
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00515
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00511
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00484
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00591
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00761
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0082
+0.00%
$ -- $ 532