SoilCoin Historical Data

SOIL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0359
-42.24%
$ -- $ 71,285
Jan 22 $ 0.0622
-13.89%
$ -- $ 78,920
Jan 15 $ 0.0736
-23.61%
$ -- $ 86,414
Jan 8 $ 0.0924
+19.37%
$ -- $ 103,749
Jan 1 $ 0.0677
+73.48%
$ -- $ 104,918
Dec 25 $ 0.0387
+98.89%
$ -- $ 102,061
Dec 18 $ 0.0183
-3.26%
$ -- $ 119,118
Dec 11 $ 0.0171
+20.39%
$ -- $ 117,590
Dec 4 $ 0.0142
+35.90%
$ -- $ 94,244
Nov 27 $ 0.0101
+12.05%
$ -- $ 70,669
Nov 20 $ 0.008
+20.13%
$ -- $ 57,106
Nov 13 $ 0.00683
+39.68%
$ -- $ 49,081
Nov 6 $ 0.00522
-25.86%
$ -- $ 50,079
Oct 30 $ 0.00779
+19.48%
$ -- $ 46,228
Oct 23 $ 0.00633
+5.17%
$ -- $ 40,519
Oct 16 $ 0.00666
-20.01%
$ -- $ 39,845
Oct 9 $ 0.00719
-16.73%
$ -- $ 35,184
Oct 2 $ 0.0101
-17.16%
$ -- $ 30,302
Sep 25 $ 0.012
+0.94%
$ -- $ 28,099
Sep 18 $ 0.011
-14.81%
$ -- $ 26,578
Sep 11 $ 0.0133
+15.80%
$ -- $ 27,287
Sep 4 $ 0.0124
-36.94%
$ -- $ 31,075
Aug 28 $ 0.0203
+59.46%
$ -- $ 31,812
Aug 21 $ 0.012
-17.74%
$ -- $ 29,001
Aug 14 $ 0.0149
-22.22%
$ -- $ 29,839
Aug 7 $ 0.0151
+9.68%
$ -- $ 25,194
Jul 31 $ 0.0132
-43.51%
$ -- $ 20,534
Jul 24 $ 0.0253
+28.94%
$ -- $ 18,904
Jul 17 $ 0.00127
+23.47%
$ -- $ 17,970
Jul 10 $ 0.000881
-18.32%
$ -- $ 15,557
Jul 3 $ 0.00115
-2.37%
$ -- $ 18,022
Jun 26 $ 0.00117
+3.73%
$ -- $ 17,608
Jun 19 $ 0.00117
-2.91%
$ -- $ 18,614
Jun 12 $ 0.00117
-4.42%
$ -- $ 17,983
Jun 5 $ 0.00137
+9.97%
$ -- $ 19,751
May 29 $ 0.00116
+10.78%
$ -- $ 16,749
May 22 $ 0.00101
+3.05%
$ -- $ 15,636
May 15 $ 0.00094
+19.62%
$ -- $ 13,167
May 8 $ 0.000815
+6.49%
$ -- $ 12,156
May 1 $ 0.000715
+9.78%
$ -- $ 10,472
Apr 24 $ 0.000622
+8.31%
$ -- $ 9,150
Apr 17 $ 0.000575
+4.62%
$ -- $ 8,593
Apr 10 $ 0.000541
-2.49%
$ -- $ 8,347
Apr 3 $ 0.000554
+4.94%
$ -- $ 8,184
Mar 27 $ 0.000505
+4.99%
$ -- $ 7,432
Mar 20 $ 0.000446
-7.47%
$ -- $ 7,124
Mar 13 $ 0.00047
-17.42%
$ -- $ 7,973
Mar 6 $ 0.000564
-4.05%
$ -- $ 8,365
Feb 27 $ 0.000585
+6.93%
$ -- $ 8,675
Feb 20 $ 0.000539
+8.71%
$ -- $ 7,986