SoilCoin Historical Data

SOIL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 2016 $ 0.0147
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0164
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0167
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0189
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0188
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.021
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0246
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0261
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0271
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0281
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.03
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0285
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0358
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0333
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0379
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0304
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.024
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.025
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0245
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0197
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0189
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0186
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0208
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0173
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0187
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0179
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0216
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0178
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.016
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0117
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0135
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0142
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0152
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0154
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.015
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0163
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0169
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0105
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.017
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.011
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00843
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00735
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00755
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0115
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00889
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0138
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0151
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0173
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0135
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0132
+0.00%
$ -- $ 440