SoilCoin Historical Data

SOIL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 2016 $ 0.00836
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00815
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00833
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0101
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0106
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00811
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0112
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0146
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00949
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00296
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00291
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00295
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00299
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00305
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00252
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00255
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00326
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0033
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0034
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00226
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00334
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0036
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0036
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00374
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00293
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00368
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0037
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00364
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00359
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00389
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00393
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00363
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00249
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00243
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00384
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00294
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00299
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00443
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00512
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00299
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0062
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00625
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00631
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00638
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00557
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00474
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00403
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00429
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0034
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00386
+0.00%
$ -- $ 434