SoilCoin Historical Data

SOIL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 2015 $ 0.00426
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00109
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00118
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00104
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00116
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00137
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00143
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00161
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00219
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00129
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00257
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00369
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0027
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00517
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00477
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0056
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00955
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0072
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0141
+0.00%
$ -- $ 283
Download