SoilCoin Historical Data

SOIL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 29 $ 0.015
+77.78%
$ -- $ 2,930
Feb 22 $ 0.00735
-57.55%
$ -- $ 2,995
Feb 15 $ 0.0135
+26.88%
$ -- $ 2,944
Feb 8 $ 0.00811
+174.82%
$ -- $ 2,689
Feb 1 $ 0.00299
-12.23%
$ -- $ 2,646
Jan 25 $ 0.00226
-38.52%
$ -- $ 2,685
Jan 18 $ 0.0037
+48.93%
$ -- $ 2,762
Jan 11 $ 0.00243
-18.79%
$ -- $ 2,894
Jan 4 $ 0.0062
+53.74%
$ -- $ 3,100
Dec 28 $ 0.00429
+10.31%
$ -- $ 3,009
Dec 21 $ 0.00421
+79.02%
$ -- $ 3,062
Dec 14 $ 0.00283
+1.87%
$ -- $ 3,180
Dec 7 $ 0.00336
+82.69%
$ -- $ 2,953
Nov 30 $ 0.00177
-23.87%
$ -- $ 2,602
Nov 23 $ 0.00241
-19.21%
$ -- $ 2,408
Nov 16 $ 0.00258
-15.01%
$ -- $ 2,294
Nov 9 $ 0.00242
+105.16%
$ -- $ 2,338
Nov 2 $ 0.00104
-18.82%
$ -- $ 2,666
Oct 26 $ 0.00257
-73.06%
$ -- $ 2,158
Oct 19 $ 0.0072
-49.05%
$ -- $ 570
Download