SoilCoin Historical Data

SOIL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2018 $ 0.0285
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0284
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0287
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0292
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0297
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.028
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0277
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0276
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0261
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0273
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0282
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0274
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.028
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0312
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0306
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0311
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.032
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0327
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0316
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0313
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0309
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0311
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0328
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0283
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0243
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0241
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0244
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.025
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0239
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0241
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0235
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0233
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0305
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0356
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0359
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0438
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0438
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.043
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0497
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0529
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0622
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0622
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0595
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0608
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0601
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0583
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0639
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0723
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0736
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0659
+0.00%
$ -- $ 11,592