SoilCoin Historical Data

SOIL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2017 $ 0.00982
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00975
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00934
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00906
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.008
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00778
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00786
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00726
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00689
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00684
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00666
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00683
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00658
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00735
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0062
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00537
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00529
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00489
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00522
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00558
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00646
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00612
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0062
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00735
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00704
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00779
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00707
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00786
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00741
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0075
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00692
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00652
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00633
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00666
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00706
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00687
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00611
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00593
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00602
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00666
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00731
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0078
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00851
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00917
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00833
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00832
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00719
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00973
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00935
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0057
+0.00%
$ -- $ 4,800