BithasheX Historical Data

BHAX
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.00173
-9.96%
$-- $188
Jun 2024 $0.00193
-8.61%
$9.63 million $481
May 2024 $0.00211
+30.45%
$10.54 million $1,148
Apr 2024 $0.00162
+1.93%
$8.09 million $1,070
Mar 2024 $0.00159
-3.84%
$7.93 million $1,209
Feb 2024 $0.00165
-70.01%
$8.25 million $782
Jan 2024 $0.00551
+0.04%
$27.51 million $925
Dec 2023 $0.0055
+11.17%
$27.51 million $880
Nov 2023 $0.00495
+13.00%
$24.73 million $750
Oct 2023 $0.00438
+8.62%
$21.89 million $725
Sep 2023 $0.00403
+0.93%
$20.15 million $813
Aug 2023 $0.00399
+149.38%
$19.96 million $494
Jul 2023 $0.0016
-65.65%
$8 million $459
Jun 2023 $0.00466
+3.30%
$23.31 million $991
May 2023 $0.00451
-0.66%
$22.56 million $1,078
Apr 2023 $0.00456
+3.59%
$22.78 million $1,330
Mar 2023 $0.0044
+13.43%
$21.99 million $1,260
Feb 2023 $0.00387
+1.46%
$19.37 million $1,104
Jan 2023 $0.00382
+90.35%
$19.11 million $2,077
Dec 2022 $0.00201
+10.82%
$10.04 million $3,870
Nov 2022 $0.00198
-12.17%
$9.89 million $828
Oct 2022 $0.00225
+6.77%
$11.27 million $454
Sep 2022 $0.00211
-47.81%
$10.56 million $5,601
Aug 2022 $0.00404
-27.06%
$-- $1 million
Jul 2022 $0.00554
-12.90%
$-- $10.52 million
Jun 2022 $0.00637
-20.00%
$-- $10.1 million
May 2022 $0.00796
-24.33%
$-- $10.33 million
Apr 2022 $0.0105
-43.05%
$-- $10.55 million
Mar 2022 $0.0184
-9.11%
$-- $24.76 million
Feb 2022 $0.0203
+20.81%
$-- $44.53 million
Jan 2022 $0.0168
-16.53%
$-- $23.73 million
Dec 2021 $0.0202
+12.33%
$-- $22.65 million
Nov 2021 $0.0179
-2.57%
$89.67 million $9.72 million
Oct 2021 $0.0183
+52.83%
$-- $4 million
Download