Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BithasheX Historical Data

BHAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2024 $0.00173
-9.96%
$-- $188
Jun 2024 $0.00193
-8.61%
$9.63 million $481
May 2024 $0.00211
+30.45%
$10.54 million $1,148
Apr 2024 $0.00162
+1.93%
$8.09 million $1,070
Mar 2024 $0.00159
-3.84%
$7.93 million $1,209
Feb 2024 $0.00165
-70.01%
$8.25 million $782
Jan 2024 $0.00551
+0.04%
$27.51 million $925
Dec 2023 $0.0055
+11.17%
$27.51 million $880
Nov 2023 $0.00495
+13.00%
$24.73 million $750
Oct 2023 $0.00438
+8.62%
$21.89 million $725
Sep 2023 $0.00403
+0.93%
$20.15 million $813
Aug 2023 $0.00399
+149.38%
$19.96 million $494
Jul 2023 $0.0016
-65.65%
$8 million $459
Jun 2023 $0.00466
+3.30%
$23.31 million $991
May 2023 $0.00451
-0.66%
$22.56 million $1,078
Apr 2023 $0.00456
+3.59%
$22.78 million $1,330
Mar 2023 $0.0044
+13.43%
$21.99 million $1,260
Feb 2023 $0.00387
+1.46%
$19.37 million $1,104
Jan 2023 $0.00382
+90.35%
$19.11 million $2,077
Dec 2022 $0.00201
+10.82%
$10.04 million $3,870
Nov 2022 $0.00198
-12.17%
$9.89 million $828
Oct 2022 $0.00225
+6.77%
$11.27 million $454
Sep 2022 $0.00211
-47.81%
$10.56 million $5,601
Aug 2022 $0.00404
-27.06%
$-- $1 million
Jul 2022 $0.00554
-12.90%
$-- $10.52 million
Jun 2022 $0.00637
-20.00%
$-- $10.1 million
May 2022 $0.00796
-24.33%
$-- $10.33 million
Apr 2022 $0.0105
-43.05%
$-- $10.55 million
Mar 2022 $0.0184
-9.11%
$-- $24.76 million
Feb 2022 $0.0203
+20.81%
$-- $44.53 million
Jan 2022 $0.0168
-16.53%
$-- $23.73 million
Dec 2021 $0.0202
+12.33%
$-- $22.65 million
Nov 2021 $0.0179
-2.57%
$89.67 million $9.72 million
Oct 2021 $0.0183
+52.83%
$-- $4 million
Download