BithasheX Historical Data

BHAX
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.00173
-9.96%
$ -- $ 188
Jun 2024 $ 0.00193
-8.61%
$ 9.63 million $ 481
May 2024 $ 0.00211
+30.45%
$ 10.54 million $ 1,148
Apr 2024 $ 0.00162
+1.93%
$ 8.09 million $ 1,070
Mar 2024 $ 0.00159
-3.84%
$ 7.93 million $ 1,209
Feb 2024 $ 0.00165
-70.01%
$ 8.25 million $ 782
Jan 2024 $ 0.00551
+0.04%
$ 27.51 million $ 925
Dec 2023 $ 0.0055
+11.17%
$ 27.51 million $ 880
Nov 2023 $ 0.00495
+13.00%
$ 24.73 million $ 750
Oct 2023 $ 0.00438
+8.62%
$ 21.89 million $ 725
Sep 2023 $ 0.00403
+0.93%
$ 20.15 million $ 813
Aug 2023 $ 0.00399
+149.38%
$ 19.96 million $ 494
Jul 2023 $ 0.0016
-65.65%
$ 8 million $ 459
Jun 2023 $ 0.00466
+3.30%
$ 23.31 million $ 991
May 2023 $ 0.00451
-0.66%
$ 22.56 million $ 1,078
Apr 2023 $ 0.00456
+3.59%
$ 22.78 million $ 1,330
Mar 2023 $ 0.0044
+13.43%
$ 21.99 million $ 1,260
Feb 2023 $ 0.00387
+1.46%
$ 19.37 million $ 1,104
Jan 2023 $ 0.00382
+90.35%
$ 19.11 million $ 2,077
Dec 2022 $ 0.00201
+10.82%
$ 10.04 million $ 3,870
Nov 2022 $ 0.00198
-12.17%
$ 9.89 million $ 828
Oct 2022 $ 0.00225
+6.77%
$ 11.27 million $ 454
Sep 2022 $ 0.00211
-47.81%
$ 10.56 million $ 5,601
Aug 2022 $ 0.00404
-27.06%
$ -- $ 1 million
Jul 2022 $ 0.00554
-12.90%
$ -- $ 10.52 million
Jun 2022 $ 0.00637
-20.00%
$ -- $ 10.1 million
May 2022 $ 0.00796
-24.33%
$ -- $ 10.33 million
Apr 2022 $ 0.0105
-43.05%
$ -- $ 10.55 million
Mar 2022 $ 0.0184
-9.11%
$ -- $ 24.76 million
Feb 2022 $ 0.0203
+20.81%
$ -- $ 44.53 million
Jan 2022 $ 0.0168
-16.53%
$ -- $ 23.73 million
Dec 2021 $ 0.0202
+12.33%
$ -- $ 22.65 million
Nov 2021 $ 0.0179
-2.57%
$ 89.67 million $ 9.72 million
Oct 2021 $ 0.0183
+52.83%
$ -- $ 4 million
Download