BithasheX Historical Data

BHAX
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.00173
-0.17%
$-- $14
Jul 11, 2024 $0.00174
-0.02%
$8.68 million $18
Jul 10, 2024 $0.00174
+1.20%
$8.68 million $14
Jul 9, 2024 $0.00172
+1.49%
$8.58 million $18
Jul 8, 2024 $0.00169
+3.89%
$8.45 million $14
Jul 7, 2024 $0.00163
-5.35%
$8.13 million $17
Jul 6, 2024 $0.00172
+4.07%
$8.58 million $18
Jul 5, 2024 $0.00165
+0.65%
$8.25 million $17
Jul 4, 2024 $0.00173
-6.34%
$8.64 million $14
Jul 3, 2024 $0.00185
-3.57%
$9.23 million $15
Jul 2, 2024 $0.00192
-0.64%
$9.58 million $15
Jul 1, 2024 $0.00193
+0.08%
$9.63 million $15
Jun 30, 2024 $0.00193
+1.85%
$9.63 million $15
Jun 29, 2024 $0.00189
-0.08%
$9.45 million $15
Jun 28, 2024 $0.00189
-2.03%
$9.46 million $15
Jun 27, 2024 $0.00193
+2.26%
$9.65 million $16
Jun 26, 2024 $0.00189
-0.77%
$9.43 million $15
Jun 25, 2024 $0.0019
+1.29%
$9.51 million $15
Jun 24, 2024 $0.00188
-1.80%
$9.4 million $15
Jun 23, 2024 $0.00192
-2.13%
$9.58 million $15
Jun 22, 2024 $0.00196
-0.62%
$9.79 million $16
Jun 21, 2024 $0.00197
+0.13%
$9.85 million $16
Jun 20, 2024 $0.00197
-1.29%
$9.84 million $16
Jun 19, 2024 $0.00199
+2.06%
$9.96 million $16
Jun 18, 2024 $0.00195
-0.92%
$9.74 million $16
Jun 17, 2024 $0.00197
-3.13%
$9.83 million $16
Jun 16, 2024 $0.00203
+1.51%
$10.14 million $16
Jun 15, 2024 $0.002
+2.42%
$9.99 million $16
Jun 14, 2024 $0.00195
+23.32%
$9.75 million $16
Jun 13, 2024 $0.00158
+0.00%
$7.91 million $10
Jun 12, 2024 $0.00158
-19.31%
$7.91 million $10
Jun 11, 2024 $0.00196
-4.60%
$9.8 million $16
Jun 10, 2024 $0.00205
-1.03%
$10.27 million $17
Jun 9, 2024 $0.00208
+0.66%
$10.38 million $17
Jun 8, 2024 $0.00206
+0.11%
$10.31 million $17
Jun 7, 2024 $0.00206
-3.48%
$10.3 million $17
Jun 6, 2024 $0.00214
-1.36%
$10.68 million $17
Jun 5, 2024 $0.00217
+1.52%
$10.83 million $17
Jun 4, 2024 $0.00214
+1.23%
$10.68 million $17
Jun 3, 2024 $0.00211
-0.54%
$10.55 million $17
Jun 2, 2024 $0.00191
-10.46%
$9.57 million $27
Jun 1, 2024 $0.00214
+1.39%
$10.68 million $17
May 31, 2024 $0.00211
+0.44%
$10.54 million $17
May 30, 2024 $0.0021
+32.35%
$10.5 million $17
May 29, 2024 $0.00159
+0.00%
$7.93 million $34
May 28, 2024 $0.00159
+0.00%
$7.93 million $34
May 27, 2024 $0.00159
+0.00%
$7.93 million $34
May 26, 2024 $0.00159
+0.00%
$7.93 million $34
May 25, 2024 $0.00159
+0.00%
$7.93 million $34
May 24, 2024 $0.00159
+0.00%
$7.93 million $34
Download