BithasheX Historical Data

BHAX
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00173
-0.17%
$ -- $ 14
Jul 11, 2024 $ 0.00174
-0.02%
$ 8.68 million $ 18
Jul 10, 2024 $ 0.00174
+1.20%
$ 8.68 million $ 14
Jul 9, 2024 $ 0.00172
+1.49%
$ 8.58 million $ 18
Jul 8, 2024 $ 0.00169
+3.89%
$ 8.45 million $ 14
Jul 7, 2024 $ 0.00163
-5.35%
$ 8.13 million $ 17
Jul 6, 2024 $ 0.00172
+4.07%
$ 8.58 million $ 18
Jul 5, 2024 $ 0.00165
+0.65%
$ 8.25 million $ 17
Jul 4, 2024 $ 0.00173
-6.34%
$ 8.64 million $ 14
Jul 3, 2024 $ 0.00185
-3.57%
$ 9.23 million $ 15
Jul 2, 2024 $ 0.00192
-0.64%
$ 9.58 million $ 15
Jul 1, 2024 $ 0.00193
+0.08%
$ 9.63 million $ 15
Jun 30, 2024 $ 0.00193
+1.85%
$ 9.63 million $ 15
Jun 29, 2024 $ 0.00189
-0.08%
$ 9.45 million $ 15
Jun 28, 2024 $ 0.00189
-2.03%
$ 9.46 million $ 15
Jun 27, 2024 $ 0.00193
+2.26%
$ 9.65 million $ 16
Jun 26, 2024 $ 0.00189
-0.77%
$ 9.43 million $ 15
Jun 25, 2024 $ 0.0019
+1.29%
$ 9.51 million $ 15
Jun 24, 2024 $ 0.00188
-1.80%
$ 9.4 million $ 15
Jun 23, 2024 $ 0.00192
-2.13%
$ 9.58 million $ 15
Jun 22, 2024 $ 0.00196
-0.62%
$ 9.79 million $ 16
Jun 21, 2024 $ 0.00197
+0.13%
$ 9.85 million $ 16
Jun 20, 2024 $ 0.00197
-1.29%
$ 9.84 million $ 16
Jun 19, 2024 $ 0.00199
+2.06%
$ 9.96 million $ 16
Jun 18, 2024 $ 0.00195
-0.92%
$ 9.74 million $ 16
Jun 17, 2024 $ 0.00197
-3.13%
$ 9.83 million $ 16
Jun 16, 2024 $ 0.00203
+1.51%
$ 10.14 million $ 16
Jun 15, 2024 $ 0.002
+2.42%
$ 9.99 million $ 16
Jun 14, 2024 $ 0.00195
+23.32%
$ 9.75 million $ 16
Jun 13, 2024 $ 0.00158
+0.00%
$ 7.91 million $ 10
Jun 12, 2024 $ 0.00158
-19.31%
$ 7.91 million $ 10
Jun 11, 2024 $ 0.00196
-4.60%
$ 9.8 million $ 16
Jun 10, 2024 $ 0.00205
-1.03%
$ 10.27 million $ 17
Jun 9, 2024 $ 0.00208
+0.66%
$ 10.38 million $ 17
Jun 8, 2024 $ 0.00206
+0.11%
$ 10.31 million $ 17
Jun 7, 2024 $ 0.00206
-3.48%
$ 10.3 million $ 17
Jun 6, 2024 $ 0.00214
-1.36%
$ 10.68 million $ 17
Jun 5, 2024 $ 0.00217
+1.52%
$ 10.83 million $ 17
Jun 4, 2024 $ 0.00214
+1.23%
$ 10.68 million $ 17
Jun 3, 2024 $ 0.00211
-0.54%
$ 10.55 million $ 17
Jun 2, 2024 $ 0.00191
-10.46%
$ 9.57 million $ 27
Jun 1, 2024 $ 0.00214
+1.39%
$ 10.68 million $ 17
May 31, 2024 $ 0.00211
+0.44%
$ 10.54 million $ 17
May 30, 2024 $ 0.0021
+32.35%
$ 10.5 million $ 17
May 29, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
May 28, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
May 27, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
May 26, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
May 25, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
May 24, 2024 $ 0.00159
+0.00%
$ 7.93 million $ 34
Download