BithasheX Historical Data

BHAX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $0.00473
-6.75%
$23.67 million $48
Apr 18, 2023 $0.00508
+0.55%
$25.38 million $51
Apr 17, 2023 $0.00505
-1.82%
$25.24 million $51
Apr 16, 2023 $0.00514
+1.56%
$25.71 million $52
Apr 15, 2023 $0.00506
-0.13%
$25.32 million $51
Apr 14, 2023 $0.00508
+4.54%
$25.38 million $51
Apr 13, 2023 $0.00485
+4.89%
$24.25 million $49
Apr 12, 2023 $0.00463
+1.37%
$23.13 million $47
Apr 11, 2023 $0.00456
-1.05%
$22.82 million $46
Apr 10, 2023 $0.00461
+1.91%
$23.03 million $46
Apr 9, 2023 $0.00452
+1.22%
$22.6 million $45
Apr 8, 2023 $0.00445
-1.14%
$22.26 million $45
Apr 7, 2023 $0.00451
-0.36%
$22.53 million $45
Apr 6, 2023 $0.00452
-1.87%
$22.6 million $45
Apr 5, 2023 $0.00461
+2.00%
$23.03 million $46
Apr 4, 2023 $0.00451
+3.31%
$22.57 million $45
Apr 3, 2023 $0.00437
+0.82%
$21.83 million $44
Apr 2, 2023 $0.00433
-1.53%
$21.65 million $44
Apr 1, 2023 $0.0044
+0.01%
$22 million $44
Mar 31, 2023 $0.0044
+1.69%
$21.99 million $44
Mar 30, 2023 $0.00432
-0.12%
$21.61 million $43
Mar 29, 2023 $0.00433
+1.13%
$21.63 million $44
Mar 28, 2023 $0.00428
+3.45%
$21.39 million $43
Mar 27, 2023 $0.00414
-3.44%
$20.68 million $42
Mar 26, 2023 $0.00428
+1.84%
$21.42 million $43
Mar 25, 2023 $0.00421
-0.35%
$21.03 million $42
Mar 24, 2023 $0.00422
-3.67%
$21.1 million $42
Mar 23, 2023 $0.00438
+4.43%
$21.91 million $44
Mar 22, 2023 $0.0042
-3.59%
$20.99 million $42
Mar 21, 2023 $0.00436
+3.73%
$21.79 million $44
Mar 20, 2023 $0.00419
-3.08%
$20.97 million $42
Mar 19, 2023 $0.00432
+1.23%
$21.6 million $43
Mar 18, 2023 $0.00426
-1.28%
$21.31 million $43
Mar 17, 2023 $0.00431
+6.70%
$21.54 million $43
Mar 16, 2023 $0.00404
+1.03%
$20.2 million $41
Mar 15, 2023 $0.00399
-2.76%
$19.97 million $40
Mar 14, 2023 $0.00411
+1.48%
$20.55 million $41
Mar 13, 2023 $0.00405
+6.29%
$20.24 million $41
Mar 12, 2023 $0.00381
+6.82%
$19.04 million $38
Mar 11, 2023 $0.00357
+3.46%
$17.84 million $36
Mar 10, 2023 $0.00344
-0.78%
$17.2 million $35
Mar 9, 2023 $0.00347
-6.38%
$17.36 million $35
Mar 8, 2023 $0.00371
-1.35%
$18.55 million $37
Mar 7, 2023 $0.00376
-0.47%
$18.8 million $38
Mar 6, 2023 $0.00378
+0.22%
$18.9 million $38
Mar 5, 2023 $0.00378
-0.27%
$18.88 million $38
Mar 4, 2023 $0.00379
+0.01%
$18.93 million $38
Mar 3, 2023 $0.00378
-4.79%
$18.92 million $38
Mar 2, 2023 $0.00397
-0.92%
$19.87 million $40
Mar 1, 2023 $0.00401
+3.47%
$20.06 million $40