BithasheX Historical Data

BHAX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00473
-6.75%
$ 23.67 million $ 48
Apr 18, 2023 $ 0.00508
+0.55%
$ 25.38 million $ 51
Apr 17, 2023 $ 0.00505
-1.82%
$ 25.24 million $ 51
Apr 16, 2023 $ 0.00514
+1.56%
$ 25.71 million $ 52
Apr 15, 2023 $ 0.00506
-0.13%
$ 25.32 million $ 51
Apr 14, 2023 $ 0.00508
+4.54%
$ 25.38 million $ 51
Apr 13, 2023 $ 0.00485
+4.89%
$ 24.25 million $ 49
Apr 12, 2023 $ 0.00463
+1.37%
$ 23.13 million $ 47
Apr 11, 2023 $ 0.00456
-1.05%
$ 22.82 million $ 46
Apr 10, 2023 $ 0.00461
+1.91%
$ 23.03 million $ 46
Apr 9, 2023 $ 0.00452
+1.22%
$ 22.6 million $ 45
Apr 8, 2023 $ 0.00445
-1.14%
$ 22.26 million $ 45
Apr 7, 2023 $ 0.00451
-0.36%
$ 22.53 million $ 45
Apr 6, 2023 $ 0.00452
-1.87%
$ 22.6 million $ 45
Apr 5, 2023 $ 0.00461
+2.00%
$ 23.03 million $ 46
Apr 4, 2023 $ 0.00451
+3.31%
$ 22.57 million $ 45
Apr 3, 2023 $ 0.00437
+0.82%
$ 21.83 million $ 44
Apr 2, 2023 $ 0.00433
-1.53%
$ 21.65 million $ 44
Apr 1, 2023 $ 0.0044
+0.01%
$ 22 million $ 44
Mar 31, 2023 $ 0.0044
+1.69%
$ 21.99 million $ 44
Mar 30, 2023 $ 0.00432
-0.12%
$ 21.61 million $ 43
Mar 29, 2023 $ 0.00433
+1.13%
$ 21.63 million $ 44
Mar 28, 2023 $ 0.00428
+3.45%
$ 21.39 million $ 43
Mar 27, 2023 $ 0.00414
-3.44%
$ 20.68 million $ 42
Mar 26, 2023 $ 0.00428
+1.84%
$ 21.42 million $ 43
Mar 25, 2023 $ 0.00421
-0.35%
$ 21.03 million $ 42
Mar 24, 2023 $ 0.00422
-3.67%
$ 21.1 million $ 42
Mar 23, 2023 $ 0.00438
+4.43%
$ 21.91 million $ 44
Mar 22, 2023 $ 0.0042
-3.59%
$ 20.99 million $ 42
Mar 21, 2023 $ 0.00436
+3.73%
$ 21.79 million $ 44
Mar 20, 2023 $ 0.00419
-3.08%
$ 20.97 million $ 42
Mar 19, 2023 $ 0.00432
+1.23%
$ 21.6 million $ 43
Mar 18, 2023 $ 0.00426
-1.28%
$ 21.31 million $ 43
Mar 17, 2023 $ 0.00431
+6.70%
$ 21.54 million $ 43
Mar 16, 2023 $ 0.00404
+1.03%
$ 20.2 million $ 41
Mar 15, 2023 $ 0.00399
-2.76%
$ 19.97 million $ 40
Mar 14, 2023 $ 0.00411
+1.48%
$ 20.55 million $ 41
Mar 13, 2023 $ 0.00405
+6.29%
$ 20.24 million $ 41
Mar 12, 2023 $ 0.00381
+6.82%
$ 19.04 million $ 38
Mar 11, 2023 $ 0.00357
+3.46%
$ 17.84 million $ 36
Mar 10, 2023 $ 0.00344
-0.78%
$ 17.2 million $ 35
Mar 9, 2023 $ 0.00347
-6.38%
$ 17.36 million $ 35
Mar 8, 2023 $ 0.00371
-1.35%
$ 18.55 million $ 37
Mar 7, 2023 $ 0.00376
-0.47%
$ 18.8 million $ 38
Mar 6, 2023 $ 0.00378
+0.22%
$ 18.9 million $ 38
Mar 5, 2023 $ 0.00378
-0.27%
$ 18.88 million $ 38
Mar 4, 2023 $ 0.00379
+0.01%
$ 18.93 million $ 38
Mar 3, 2023 $ 0.00378
-4.79%
$ 18.92 million $ 38
Mar 2, 2023 $ 0.00397
-0.92%
$ 19.87 million $ 40
Mar 1, 2023 $ 0.00401
+3.47%
$ 20.06 million $ 40