BithasheX Historical Data

BHAX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00387
-1.56%
$ 19.37 million $ 39
Feb 27, 2023 $ 0.00393
-0.53%
$ 19.67 million $ 40
Feb 26, 2023 $ 0.00395
+3.02%
$ 19.76 million $ 40
Feb 25, 2023 $ 0.00384
-0.96%
$ 19.19 million $ 39
Feb 24, 2023 $ 0.00388
-2.55%
$ 19.38 million $ 39
Feb 23, 2023 $ 0.00398
+0.64%
$ 19.89 million $ 40
Feb 22, 2023 $ 0.00395
-1.17%
$ 19.76 million $ 40
Feb 21, 2023 $ 0.00399
-2.59%
$ 19.97 million $ 40
Feb 20, 2023 $ 0.0041
+0.79%
$ 20.49 million $ 41
Feb 19, 2023 $ 0.00407
-0.55%
$ 20.34 million $ 41
Feb 18, 2023 $ 0.00409
+0.12%
$ 20.45 million $ 41
Feb 17, 2023 $ 0.00409
+2.67%
$ 20.45 million $ 41
Feb 16, 2023 $ 0.00398
-1.13%
$ 19.91 million $ 40
Feb 15, 2023 $ 0.00403
+7.34%
$ 20.14 million $ 41
Feb 14, 2023 $ 0.00375
+3.54%
$ 18.76 million $ 38
Feb 13, 2023 $ 0.00363
-0.85%
$ 18.15 million $ 37
Feb 12, 2023 $ 0.00366
-1.28%
$ 18.29 million $ 37
Feb 11, 2023 $ 0.00371
+1.64%
$ 18.55 million $ 37
Feb 10, 2023 $ 0.00365
+0.91%
$ 18.26 million $ 37
Feb 9, 2023 $ 0.00373
-6.19%
$ 18.67 million $ 38
Feb 8, 2023 $ 0.00398
-1.12%
$ 19.91 million $ 40
Feb 7, 2023 $ 0.00403
+3.24%
$ 20.14 million $ 41
Feb 6, 2023 $ 0.0039
-0.75%
$ 19.51 million $ 39
Feb 5, 2023 $ 0.00394
-2.36%
$ 19.68 million $ 40
Feb 4, 2023 $ 0.00403
+0.41%
$ 20.14 million $ 41
Feb 3, 2023 $ 0.00401
+1.06%
$ 20.06 million $ 40
Feb 2, 2023 $ 0.00397
+0.47%
$ 19.86 million $ 40
Feb 1, 2023 $ 0.00395
+3.56%
$ 19.77 million $ 40
Jan 31, 2023 $ 0.00382
+1.29%
$ 19.11 million $ 38
Jan 30, 2023 $ 0.00378
-4.87%
$ 18.88 million $ 38
Jan 29, 2023 $ 0.00397
+4.69%
$ 19.86 million $ 40
Jan 28, 2023 $ 0.00379
-1.66%
$ 18.95 million $ 38
Jan 27, 2023 $ 0.00385
-0.25%
$ 19.26 million $ 39
Jan 26, 2023 $ 0.00387
-0.47%
$ 19.33 million $ 39
Jan 25, 2023 $ 0.00381
+3.18%
$ 19.07 million $ 44
Jan 24, 2023 $ 0.00369
-6.09%
$ 18.46 million $ 43
Jan 23, 2023 $ 0.00221
-43.56%
$ 11.05 million $ 79
Jan 22, 2023 $ 0.00392
-0.46%
$ 19.6 million $ 39
Jan 21, 2023 $ 0.00393
-1.47%
$ 19.66 million $ 40
Jan 20, 2023 $ 0.00399
+81.40%
$ 19.97 million $ 40
Jan 19, 2023 $ 0.0022
-0.31%
$ 10.99 million $ 78
Jan 18, 2023 $ 0.00221
+0.12%
$ 11.03 million $ 79
Jan 17, 2023 $ 0.0022
+0.23%
$ 11.02 million $ 78
Jan 16, 2023 $ 0.0022
-41.06%
$ 11 million $ 78
Jan 15, 2023 $ 0.0027
+66.85%
$ 13.49 million $ 116
Jan 14, 2023 $ 0.00162
-19.12%
$ 8.08 million $ 70
Jan 13, 2023 $ 0.00199
-0.28%
$ 9.97 million $ 63
Jan 12, 2023 $ 0.002
-1.15%
$ 10 million $ 63
Jan 11, 2023 $ 0.00202
+1.18%
$ 10.12 million $ 71
Jan 10, 2023 $ 0.002
-0.99%
$ 10 million $ 63