Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BithasheX Historical Data

BHAX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $0.00209
-1.06%
$10.44 million $13
Sep 30, 2022 $0.00211
-0.42%
$10.55 million $13
Sep 29, 2022 $0.00212
-0.25%
$10.59 million $13
Sep 28, 2022 $0.00212
+0.54%
$10.62 million $13
Sep 27, 2022 $0.00211
+20.50%
$10.57 million $13
Sep 26, 2022 $0.00175
+1.18%
$8.77 million $43
Sep 25, 2022 $0.00174
-0.57%
$8.68 million $43
Sep 24, 2022 $0.00175
-20.85%
$8.73 million $43
Sep 23, 2022 $0.0022
+8.45%
$11.01 million $28
Sep 22, 2022 $0.00203
-3.54%
$10.16 million $12
Sep 21, 2022 $0.00211
-2.51%
$-- $21
Sep 20, 2022 $0.00216
-1.98%
$10.82 million $22
Sep 19, 2022 $0.00211
-2.97%
$10.55 million $12
Sep 18, 2022 $0.00217
-4.82%
$10.86 million $22
Sep 17, 2022 $0.00228
+1.44%
$11.41 million $23
Sep 16, 2022 $0.00225
-1.61%
$11.25 million $23
Sep 15, 2022 $0.00228
-6.47%
$11.41 million $23
Sep 14, 2022 $0.00244
+13.23%
$12.21 million $23
Sep 13, 2022 $0.00216
-54.41%
$10.79 million $17
Sep 12, 2022 $0.00474
+0.23%
$23.68 million $2,443
Sep 11, 2022 $0.00472
+121.36%
$23.61 million $2,436
Sep 10, 2022 $0.00213
+2.43%
$10.67 million $35
Sep 9, 2022 $0.00208
-0.91%
$10.41 million $34
Sep 8, 2022 $0.0021
+0.18%
$10.51 million $20
Sep 7, 2022 $0.00209
-2.14%
$10.47 million $20
Sep 6, 2022 $0.00214
-3.39%
$10.71 million $17
Sep 5, 2022 $0.00222
+5.64%
$11.08 million $17
Sep 4, 2022 $0.0021
+0.04%
$10.51 million $50
Sep 3, 2022 $0.0021
-14.17%
$10.51 million $50
Sep 2, 2022 $0.00245
+3.49%
$12.25 million $47
Sep 1, 2022 $0.00237
-41.43%
$11.84 million $25
Aug 31, 2022 $0.00404
+293.81%
$20.21 million $96
Aug 30, 2022 $0.00103
-79.77%
$5.13 million $610
Aug 29, 2022 $0.00507
+8.12%
$25.35 million $1,306
Aug 28, 2022 $0.00469
-3.87%
$23.45 million $1,209
Aug 27, 2022 $0.00489
-0.76%
$24.43 million $1,260
Aug 26, 2022 $0.00492
-5.15%
$24.61 million $1,269
Aug 25, 2022 $0.00519
+1.08%
$25.95 million $3,148
Aug 24, 2022 $0.00514
+1.14%
$25.68 million $3,120
Aug 23, 2022 $0.00507
-1.39%
$25.37 million $7,295
Aug 22, 2022 $0.00514
+0.84%
$25.72 million $34,199
Aug 21, 2022 $0.0051
+7.20%
$25.5 million $6,992
Aug 20, 2022 $0.00476
-15.04%
$23.79 million $86
Aug 19, 2022 $0.0056
+11.72%
$28.02 million $39,748
Aug 18, 2022 $0.00501
-11.28%
$25.06 million $38,712
Aug 17, 2022 $0.00564
-0.08%
$28.21 million $8,566
Aug 16, 2022 $0.00564
+0.08%
$28.22 million $8,571
Aug 15, 2022 $0.00564
+11.22%
$28.2 million $8,841
Aug 14, 2022 $0.00507
+1.13%
$25.36 million $148
Aug 13, 2022 $0.00501
+3.75%
$25.06 million $287