BithasheX Historical Data

BHAX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.00209
-1.06%
$ 10.44 million $ 13
Sep 30, 2022 $ 0.00211
-0.42%
$ 10.55 million $ 13
Sep 29, 2022 $ 0.00212
-0.25%
$ 10.59 million $ 13
Sep 28, 2022 $ 0.00212
+0.54%
$ 10.62 million $ 13
Sep 27, 2022 $ 0.00211
+20.50%
$ 10.57 million $ 13
Sep 26, 2022 $ 0.00175
+1.18%
$ 8.77 million $ 43
Sep 25, 2022 $ 0.00174
-0.57%
$ 8.68 million $ 43
Sep 24, 2022 $ 0.00175
-20.85%
$ 8.73 million $ 43
Sep 23, 2022 $ 0.0022
+8.45%
$ 11.01 million $ 28
Sep 22, 2022 $ 0.00203
-3.54%
$ 10.16 million $ 12
Sep 21, 2022 $ 0.00211
-2.51%
$ -- $ 21
Sep 20, 2022 $ 0.00216
-1.98%
$ 10.82 million $ 22
Sep 19, 2022 $ 0.00211
-2.97%
$ 10.55 million $ 12
Sep 18, 2022 $ 0.00217
-4.82%
$ 10.86 million $ 22
Sep 17, 2022 $ 0.00228
+1.44%
$ 11.41 million $ 23
Sep 16, 2022 $ 0.00225
-1.61%
$ 11.25 million $ 23
Sep 15, 2022 $ 0.00228
-6.47%
$ 11.41 million $ 23
Sep 14, 2022 $ 0.00244
+13.23%
$ 12.21 million $ 23
Sep 13, 2022 $ 0.00216
-54.41%
$ 10.79 million $ 17
Sep 12, 2022 $ 0.00474
+0.23%
$ 23.68 million $ 2,443
Sep 11, 2022 $ 0.00472
+121.36%
$ 23.61 million $ 2,436
Sep 10, 2022 $ 0.00213
+2.43%
$ 10.67 million $ 35
Sep 9, 2022 $ 0.00208
-0.91%
$ 10.41 million $ 34
Sep 8, 2022 $ 0.0021
+0.18%
$ 10.51 million $ 20
Sep 7, 2022 $ 0.00209
-2.14%
$ 10.47 million $ 20
Sep 6, 2022 $ 0.00214
-3.39%
$ 10.71 million $ 17
Sep 5, 2022 $ 0.00222
+5.64%
$ 11.08 million $ 17
Sep 4, 2022 $ 0.0021
+0.04%
$ 10.51 million $ 50
Sep 3, 2022 $ 0.0021
-14.17%
$ 10.51 million $ 50
Sep 2, 2022 $ 0.00245
+3.49%
$ 12.25 million $ 47
Sep 1, 2022 $ 0.00237
-41.43%
$ 11.84 million $ 25
Aug 31, 2022 $ 0.00404
+293.81%
$ 20.21 million $ 96
Aug 30, 2022 $ 0.00103
-79.77%
$ 5.13 million $ 610
Aug 29, 2022 $ 0.00507
+8.12%
$ 25.35 million $ 1,306
Aug 28, 2022 $ 0.00469
-3.87%
$ 23.45 million $ 1,209
Aug 27, 2022 $ 0.00489
-0.76%
$ 24.43 million $ 1,260
Aug 26, 2022 $ 0.00492
-5.15%
$ 24.61 million $ 1,269
Aug 25, 2022 $ 0.00519
+1.08%
$ 25.95 million $ 3,148
Aug 24, 2022 $ 0.00514
+1.14%
$ 25.68 million $ 3,120
Aug 23, 2022 $ 0.00507
-1.39%
$ 25.37 million $ 7,295
Aug 22, 2022 $ 0.00514
+0.84%
$ 25.72 million $ 34,199
Aug 21, 2022 $ 0.0051
+7.20%
$ 25.5 million $ 6,992
Aug 20, 2022 $ 0.00476
-15.04%
$ 23.79 million $ 86
Aug 19, 2022 $ 0.0056
+11.72%
$ 28.02 million $ 39,748
Aug 18, 2022 $ 0.00501
-11.28%
$ 25.06 million $ 38,712
Aug 17, 2022 $ 0.00564
-0.08%
$ 28.21 million $ 8,566
Aug 16, 2022 $ 0.00564
+0.08%
$ 28.22 million $ 8,571
Aug 15, 2022 $ 0.00564
+11.22%
$ 28.2 million $ 8,841
Aug 14, 2022 $ 0.00507
+1.13%
$ 25.36 million $ 148
Aug 13, 2022 $ 0.00501
+3.75%
$ 25.06 million $ 287