BithasheX Historical Data

BHAX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.00483
-4.09%
$ 24.17 million $ 14,493
Aug 11, 2022 $ 0.00504
+2.86%
$ 25.2 million $ 50,821
Aug 10, 2022 $ 0.0049
-1.52%
$ 24.5 million $ 596
Aug 9, 2022 $ 0.00498
+2.83%
$ 24.89 million $ 132
Aug 8, 2022 $ 0.00484
-0.13%
$ 24.19 million $ 494
Aug 7, 2022 $ 0.00484
+0.56%
$ 24.22 million $ 38,036
Aug 6, 2022 $ 0.00482
-4.59%
$ 24.09 million $ 37,928
Aug 5, 2022 $ 0.00503
+2.58%
$ 25.17 million $ 49,753
Aug 4, 2022 $ 0.00491
+0.59%
$ 24.55 million $ 226,584
Aug 3, 2022 $ 0.00488
-12.19%
$ 24.41 million $ 29,139
Aug 2, 2022 $ 0.00557
+0.01%
$ 27.86 million $ 60,785
Aug 1, 2022 $ 0.00558
+0.66%
$ 27.9 million $ 328,662
Jul 31, 2022 $ 0.00554
-0.46%
$ 27.72 million $ 371,741
Jul 30, 2022 $ 0.00557
+0.14%
$ 27.85 million $ 354,742
Jul 29, 2022 $ 0.00555
-0.80%
$ 27.73 million $ 373,222
Jul 28, 2022 $ 0.00559
-0.44%
$ 27.95 million $ 178,592
Jul 27, 2022 $ 0.00562
+0.29%
$ 28.1 million $ 349,954
Jul 26, 2022 $ 0.00558
+1.19%
$ 27.92 million $ 481,117
Jul 25, 2022 $ 0.00552
-1.09%
$ 27.59 million $ 412,718
Jul 24, 2022 $ 0.00559
+1.15%
$ 27.93 million $ 333,341
Jul 23, 2022 $ 0.00553
+0.05%
$ 27.65 million $ 512,969
Jul 22, 2022 $ 0.00552
-3.02%
$ 27.62 million $ 478,369
Jul 21, 2022 $ 0.0057
+1.96%
$ 28.5 million $ 370,494
Jul 20, 2022 $ 0.00561
-1.77%
$ 28.03 million $ 348,448
Jul 19, 2022 $ 0.00571
-0.60%
$ 28.53 million $ 349,800
Jul 18, 2022 $ 0.00575
-0.75%
$ 28.76 million $ 333,438
Jul 17, 2022 $ 0.00582
-0.42%
$ 29.12 million $ 205,657
Jul 16, 2022 $ 0.00584
-1.84%
$ 29.21 million $ 343,466
Jul 15, 2022 $ 0.00595
-1.10%
$ 29.77 million $ 398,484
Jul 14, 2022 $ 0.00602
+3.42%
$ 30.09 million $ 318,196
Jul 13, 2022 $ 0.00581
-2.78%
$ 29.03 million $ 465,272
Jul 12, 2022 $ 0.00597
+0.21%
$ 29.85 million $ 397,631
Jul 11, 2022 $ 0.00597
-0.19%
$ 29.86 million $ 515,295
Jul 10, 2022 $ 0.00599
-0.57%
$ 29.93 million $ 317,148
Jul 9, 2022 $ 0.006
+0.67%
$ 30.02 million $ 183,113
Jul 8, 2022 $ 0.00599
-2.14%
$ 29.95 million $ 156,856
Jul 7, 2022 $ 0.00612
-0.43%
$ 30.58 million $ 245,148
Jul 6, 2022 $ 0.00613
+1.65%
$ 30.67 million $ 177,308
Jul 5, 2022 $ 0.00604
-1.39%
$ 30.19 million $ 317,592
Jul 4, 2022 $ 0.00613
-0.49%
$ 30.65 million $ 308,731
Jul 3, 2022 $ 0.00615
+1.26%
$ 30.76 million $ 331,383
Jul 2, 2022 $ 0.00606
+0.22%
$ 30.29 million $ 278,137
Jul 1, 2022 $ 0.00605
-4.98%
$ 30.24 million $ 312,943
Jun 30, 2022 $ 0.00637
+0.19%
$ 31.83 million $ 408,081
Jun 29, 2022 $ 0.00635
+0.49%
$ 31.73 million $ 339,751
Jun 28, 2022 $ 0.00632
-1.43%
$ 31.59 million $ 331,809
Jun 27, 2022 $ 0.00642
+0.60%
$ 32.11 million $ 311,849
Jun 26, 2022 $ 0.00641
-0.28%
$ 32.05 million $ 271,820
Jun 25, 2022 $ 0.00642
-1.03%
$ 32.09 million $ 298,425
Jun 24, 2022 $ 0.0065
+0.10%
$ 32.5 million $ 226,046