Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BithasheX Historical Data

BHAX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2022 $0.00483
-4.09%
$24.17 million $14,493
Aug 11, 2022 $0.00504
+2.86%
$25.2 million $50,821
Aug 10, 2022 $0.0049
-1.52%
$24.5 million $596
Aug 9, 2022 $0.00498
+2.83%
$24.89 million $132
Aug 8, 2022 $0.00484
-0.13%
$24.19 million $494
Aug 7, 2022 $0.00484
+0.56%
$24.22 million $38,036
Aug 6, 2022 $0.00482
-4.59%
$24.09 million $37,928
Aug 5, 2022 $0.00503
+2.58%
$25.17 million $49,753
Aug 4, 2022 $0.00491
+0.59%
$24.55 million $226,584
Aug 3, 2022 $0.00488
-12.19%
$24.41 million $29,139
Aug 2, 2022 $0.00557
+0.01%
$27.86 million $60,785
Aug 1, 2022 $0.00558
+0.66%
$27.9 million $328,662
Jul 31, 2022 $0.00554
-0.46%
$27.72 million $371,741
Jul 30, 2022 $0.00557
+0.14%
$27.85 million $354,742
Jul 29, 2022 $0.00555
-0.80%
$27.73 million $373,222
Jul 28, 2022 $0.00559
-0.44%
$27.95 million $178,592
Jul 27, 2022 $0.00562
+0.29%
$28.1 million $349,954
Jul 26, 2022 $0.00558
+1.19%
$27.92 million $481,117
Jul 25, 2022 $0.00552
-1.09%
$27.59 million $412,718
Jul 24, 2022 $0.00559
+1.15%
$27.93 million $333,341
Jul 23, 2022 $0.00553
+0.05%
$27.65 million $512,969
Jul 22, 2022 $0.00552
-3.02%
$27.62 million $478,369
Jul 21, 2022 $0.0057
+1.96%
$28.5 million $370,494
Jul 20, 2022 $0.00561
-1.77%
$28.03 million $348,448
Jul 19, 2022 $0.00571
-0.60%
$28.53 million $349,800
Jul 18, 2022 $0.00575
-0.75%
$28.76 million $333,438
Jul 17, 2022 $0.00582
-0.42%
$29.12 million $205,657
Jul 16, 2022 $0.00584
-1.84%
$29.21 million $343,466
Jul 15, 2022 $0.00595
-1.10%
$29.77 million $398,484
Jul 14, 2022 $0.00602
+3.42%
$30.09 million $318,196
Jul 13, 2022 $0.00581
-2.78%
$29.03 million $465,272
Jul 12, 2022 $0.00597
+0.21%
$29.85 million $397,631
Jul 11, 2022 $0.00597
-0.19%
$29.86 million $515,295
Jul 10, 2022 $0.00599
-0.57%
$29.93 million $317,148
Jul 9, 2022 $0.006
+0.67%
$30.02 million $183,113
Jul 8, 2022 $0.00599
-2.14%
$29.95 million $156,856
Jul 7, 2022 $0.00612
-0.43%
$30.58 million $245,148
Jul 6, 2022 $0.00613
+1.65%
$30.67 million $177,308
Jul 5, 2022 $0.00604
-1.39%
$30.19 million $317,592
Jul 4, 2022 $0.00613
-0.49%
$30.65 million $308,731
Jul 3, 2022 $0.00615
+1.26%
$30.76 million $331,383
Jul 2, 2022 $0.00606
+0.22%
$30.29 million $278,137
Jul 1, 2022 $0.00605
-4.98%
$30.24 million $312,943
Jun 30, 2022 $0.00637
+0.19%
$31.83 million $408,081
Jun 29, 2022 $0.00635
+0.49%
$31.73 million $339,751
Jun 28, 2022 $0.00632
-1.43%
$31.59 million $331,809
Jun 27, 2022 $0.00642
+0.60%
$32.11 million $311,849
Jun 26, 2022 $0.00641
-0.28%
$32.05 million $271,820
Jun 25, 2022 $0.00642
-1.03%
$32.09 million $298,425
Jun 24, 2022 $0.0065
+0.10%
$32.5 million $226,046