BithasheX Historical Data

BHAX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00649
+0.75%
$ 32.46 million $ 411,733
Jun 22, 2022 $ 0.00643
-2.18%
$ 32.16 million $ 369,955
Jun 21, 2022 $ 0.00658
-0.68%
$ 32.88 million $ 340,848
Jun 20, 2022 $ 0.00663
+0.69%
$ 33.13 million $ 391,546
Jun 19, 2022 $ 0.00658
-0.90%
$ 32.88 million $ 474,843
Jun 18, 2022 $ 0.00664
+0.82%
$ 33.21 million $ 399,165
Jun 17, 2022 $ 0.00659
-0.03%
$ 32.93 million $ 341,355
Jun 16, 2022 $ 0.00659
-0.75%
$ 32.93 million $ 351,074
Jun 15, 2022 $ 0.00662
+0.57%
$ 33.11 million $ 288,258
Jun 14, 2022 $ 0.00662
-1.63%
$ 33.12 million $ 218,273
Jun 13, 2022 $ 0.00673
+2.32%
$ 33.64 million $ 372,438
Jun 12, 2022 $ 0.00659
-5.95%
$ 32.96 million $ 239,304
Jun 11, 2022 $ 0.00701
-5.55%
$ 35.04 million $ 224,182
Jun 10, 2022 $ 0.00741
-3.51%
$ 37.06 million $ 351,566
Jun 9, 2022 $ 0.00769
+0.18%
$ 38.46 million $ 435,085
Jun 8, 2022 $ 0.00768
-0.80%
$ 38.39 million $ 507,368
Jun 7, 2022 $ 0.00774
-0.81%
$ 38.71 million $ 452,781
Jun 6, 2022 $ 0.00781
+0.09%
$ 39.06 million $ 322,960
Jun 5, 2022 $ 0.0078
-0.96%
$ 39.02 million $ 264,117
Jun 4, 2022 $ 0.00787
+0.11%
$ 39.33 million $ 370,632
Jun 3, 2022 $ 0.00784
-0.49%
$ 39.21 million $ 281,832
Jun 2, 2022 $ 0.00788
+0.37%
$ 39.4 million $ 206,874
Jun 1, 2022 $ 0.00786
-1.25%
$ 39.29 million $ 297,711
May 31, 2022 $ 0.00796
-0.40%
$ 39.79 million $ 424,789
May 30, 2022 $ 0.00799
+1.08%
$ 39.94 million $ 355,144
May 29, 2022 $ 0.0079
+1.60%
$ 39.5 million $ 242,604
May 28, 2022 $ 0.00778
+0.06%
$ 38.88 million $ 293,162
May 27, 2022 $ 0.00778
-2.50%
$ 38.91 million $ 452,690
May 26, 2022 $ 0.00797
-3.33%
$ 39.85 million $ 384,897
May 25, 2022 $ 0.00824
-1.62%
$ 41.22 million $ 484,721
May 24, 2022 $ 0.00838
+0.77%
$ 41.9 million $ 382,584
May 23, 2022 $ 0.00832
-0.78%
$ 41.62 million $ 341,426
May 22, 2022 $ 0.00839
+0.71%
$ 41.97 million $ 432,011
May 21, 2022 $ 0.00833
-0.60%
$ 41.67 million $ 345,804
May 20, 2022 $ 0.00839
+2.23%
$ 41.93 million $ 238,641
May 19, 2022 $ 0.00821
+0.55%
$ 41.03 million $ 298,918
May 18, 2022 $ 0.00817
+0.53%
$ 40.86 million $ 257,392
May 17, 2022 $ 0.00813
-0.42%
$ 40.65 million $ 244,863
May 16, 2022 $ 0.00817
-0.03%
$ 40.83 million $ 257,659
May 15, 2022 $ 0.00817
+2.38%
$ 40.85 million $ 261,375
May 14, 2022 $ 0.00799
+1.86%
$ 39.94 million $ 334,700
May 13, 2022 $ 0.00784
+6.94%
$ 39.21 million $ 326,528
May 12, 2022 $ 0.00735
-8.41%
$ 36.73 million $ 240,003
May 11, 2022 $ 0.00801
-5.40%
$ 40.07 million $ 259,265
May 10, 2022 $ 0.00847
-10.75%
$ 42.35 million $ 293,786
May 9, 2022 $ 0.00951
-2.91%
$ 47.55 million $ 370,733
May 8, 2022 $ 0.00976
-3.83%
$ 48.82 million $ 431,864
May 7, 2022 $ 0.0102
-1.72%
$ 50.78 million $ 289,737
May 6, 2022 $ 0.0103
-0.72%
$ 51.68 million $ 269,732
May 5, 2022 $ 0.0104
-3.20%
$ 52.1 million $ 319,534