Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BithasheX Historical Data

BHAX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2022 $0.00649
+0.75%
$32.46 million $411,733
Jun 22, 2022 $0.00643
-2.18%
$32.16 million $369,955
Jun 21, 2022 $0.00658
-0.68%
$32.88 million $340,848
Jun 20, 2022 $0.00663
+0.69%
$33.13 million $391,546
Jun 19, 2022 $0.00658
-0.90%
$32.88 million $474,843
Jun 18, 2022 $0.00664
+0.82%
$33.21 million $399,165
Jun 17, 2022 $0.00659
-0.03%
$32.93 million $341,355
Jun 16, 2022 $0.00659
-0.75%
$32.93 million $351,074
Jun 15, 2022 $0.00662
+0.57%
$33.11 million $288,258
Jun 14, 2022 $0.00662
-1.63%
$33.12 million $218,273
Jun 13, 2022 $0.00673
+2.32%
$33.64 million $372,438
Jun 12, 2022 $0.00659
-5.95%
$32.96 million $239,304
Jun 11, 2022 $0.00701
-5.55%
$35.04 million $224,182
Jun 10, 2022 $0.00741
-3.51%
$37.06 million $351,566
Jun 9, 2022 $0.00769
+0.18%
$38.46 million $435,085
Jun 8, 2022 $0.00768
-0.80%
$38.39 million $507,368
Jun 7, 2022 $0.00774
-0.81%
$38.71 million $452,781
Jun 6, 2022 $0.00781
+0.09%
$39.06 million $322,960
Jun 5, 2022 $0.0078
-0.96%
$39.02 million $264,117
Jun 4, 2022 $0.00787
+0.11%
$39.33 million $370,632
Jun 3, 2022 $0.00784
-0.49%
$39.21 million $281,832
Jun 2, 2022 $0.00788
+0.37%
$39.4 million $206,874
Jun 1, 2022 $0.00786
-1.25%
$39.29 million $297,711
May 31, 2022 $0.00796
-0.40%
$39.79 million $424,789
May 30, 2022 $0.00799
+1.08%
$39.94 million $355,144
May 29, 2022 $0.0079
+1.60%
$39.5 million $242,604
May 28, 2022 $0.00778
+0.06%
$38.88 million $293,162
May 27, 2022 $0.00778
-2.50%
$38.91 million $452,690
May 26, 2022 $0.00797
-3.33%
$39.85 million $384,897
May 25, 2022 $0.00824
-1.62%
$41.22 million $484,721
May 24, 2022 $0.00838
+0.77%
$41.9 million $382,584
May 23, 2022 $0.00832
-0.78%
$41.62 million $341,426
May 22, 2022 $0.00839
+0.71%
$41.97 million $432,011
May 21, 2022 $0.00833
-0.60%
$41.67 million $345,804
May 20, 2022 $0.00839
+2.23%
$41.93 million $238,641
May 19, 2022 $0.00821
+0.55%
$41.03 million $298,918
May 18, 2022 $0.00817
+0.53%
$40.86 million $257,392
May 17, 2022 $0.00813
-0.42%
$40.65 million $244,863
May 16, 2022 $0.00817
-0.03%
$40.83 million $257,659
May 15, 2022 $0.00817
+2.38%
$40.85 million $261,375
May 14, 2022 $0.00799
+1.86%
$39.94 million $334,700
May 13, 2022 $0.00784
+6.94%
$39.21 million $326,528
May 12, 2022 $0.00735
-8.41%
$36.73 million $240,003
May 11, 2022 $0.00801
-5.40%
$40.07 million $259,265
May 10, 2022 $0.00847
-10.75%
$42.35 million $293,786
May 9, 2022 $0.00951
-2.91%
$47.55 million $370,733
May 8, 2022 $0.00976
-3.83%
$48.82 million $431,864
May 7, 2022 $0.0102
-1.72%
$50.78 million $289,737
May 6, 2022 $0.0103
-0.72%
$51.68 million $269,732
May 5, 2022 $0.0104
-3.20%
$52.1 million $319,534