BithasheX Historical Data

BHAX Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.0108
-0.29%
$ 53.77 million $ 371,055
May 3, 2022 $ 0.0108
+0.15%
$ 53.92 million $ 385,395
May 2, 2022 $ 0.0108
+0.00%
$ 53.85 million $ 383,326
May 1, 2022 $ 0.0108
+2.57%
$ 53.93 million $ 358,536
Apr 30, 2022 $ 0.0105
-2.60%
$ 52.47 million $ 349,849
Apr 29, 2022 $ 0.0108
-0.24%
$ 53.85 million $ 317,176
Apr 28, 2022 $ 0.0108
+0.23%
$ 53.91 million $ 308,657
Apr 27, 2022 $ 0.0108
-0.24%
$ 53.86 million $ 335,413
Apr 26, 2022 $ 0.0108
+0.03%
$ 53.95 million $ 316,831
Apr 25, 2022 $ 0.0108
+0.48%
$ 54.05 million $ 258,275
Apr 24, 2022 $ 0.0108
+1.39%
$ 53.82 million $ 261,462
Apr 23, 2022 $ 0.0106
-0.79%
$ 53.1 million $ 349,576
Apr 22, 2022 $ 0.0107
+8.23%
$ 53.55 million $ 310,094
Apr 21, 2022 $ 0.00996
-14.54%
$ 49.79 million $ 288,986
Apr 20, 2022 $ 0.0116
-1.84%
$ 58.2 million $ 273,768
Apr 19, 2022 $ 0.0119
-10.58%
$ 59.5 million $ 333,147
Apr 18, 2022 $ 0.0133
-3.51%
$ 66.57 million $ 284,710
Apr 17, 2022 $ 0.0138
+1.25%
$ 69.13 million $ 295,617
Apr 16, 2022 $ 0.0137
-0.57%
$ 68.35 million $ 380,502
Apr 15, 2022 $ 0.0137
-6.70%
$ 68.64 million $ 341,765
Apr 14, 2022 $ 0.0147
-2.99%
$ 73.34 million $ 341,987
Apr 13, 2022 $ 0.0151
+0.12%
$ 75.67 million $ 398,022
Apr 12, 2022 $ 0.0151
+0.00%
$ 75.69 million $ 254,020
Apr 11, 2022 $ 0.0151
+0.08%
$ 75.59 million $ 312,531
Apr 10, 2022 $ 0.0151
-0.32%
$ 75.56 million $ 316,678
Apr 9, 2022 $ 0.0152
-0.28%
$ 75.82 million $ 302,841
Apr 8, 2022 $ 0.0152
-0.44%
$ 76.08 million $ 314,433
Apr 7, 2022 $ 0.0153
-2.89%
$ 76.49 million $ 395,418
Apr 6, 2022 $ 0.0158
-12.93%
$ 78.98 million $ 353,952
Apr 5, 2022 $ 0.0182
-2.35%
$ 90.76 million $ 476,240
Apr 4, 2022 $ 0.0186
-0.06%
$ 92.93 million $ 461,678
Apr 3, 2022 $ 0.0186
+1.08%
$ 93.13 million $ 518,741
Apr 2, 2022 $ 0.0184
-0.03%
$ 92.08 million $ 527,329
Apr 1, 2022 $ 0.0184
-0.10%
$ 92.04 million $ 569,815
Mar 31, 2022 $ 0.0184
-1.36%
$ 92.18 million $ 447,049
Mar 30, 2022 $ 0.0187
+0.17%
$ 93.3 million $ 425,206
Mar 29, 2022 $ 0.0186
+0.79%
$ 93.16 million $ 567,756
Mar 28, 2022 $ 0.0185
-1.34%
$ 92.27 million $ 457,817
Mar 27, 2022 $ 0.0187
-0.35%
$ 93.45 million $ 591,876
Mar 26, 2022 $ 0.0187
-0.05%
$ 93.47 million $ 605,374
Mar 25, 2022 $ 0.0187
+0.05%
$ 93.65 million $ 536,401
Mar 24, 2022 $ 0.0187
-1.09%
$ 93.65 million $ 553,100
Mar 23, 2022 $ 0.0189
-0.41%
$ 94.71 million $ 879,645
Mar 22, 2022 $ 0.019
-0.22%
$ 95.11 million $ 1.12 million
Mar 21, 2022 $ 0.0191
-1.99%
$ 95.35 million $ 1.2 million
Mar 20, 2022 $ 0.0195
-0.71%
$ 97.4 million $ 1.08 million
Mar 19, 2022 $ 0.0196
-0.22%
$ 98.07 million $ 1.16 million
Mar 18, 2022 $ 0.0197
-0.21%
$ 98.25 million $ 1.06 million
Mar 17, 2022 $ 0.0197
+0.00%
$ 98.48 million $ 1.13 million
Mar 16, 2022 $ 0.0197
-0.18%
$ 98.35 million $ 1.12 million