BithasheX Historical Data

BHAX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0197
-0.38%
$ 98.34 million $ 1.03 million
Mar 14, 2022 $ 0.0197
+0.25%
$ 98.73 million $ 1.1 million
Mar 13, 2022 $ 0.0197
-1.36%
$ 98.49 million $ 1.27 million
Mar 12, 2022 $ 0.02
+0.23%
$ 99.8 million $ 1.32 million
Mar 11, 2022 $ 0.0199
+0.18%
$ 99.64 million $ 1.26 million
Mar 10, 2022 $ 0.0199
+2.83%
$ 99.42 million $ 972,888
Mar 9, 2022 $ 0.0193
-3.45%
$ 96.71 million $ 625,346
Mar 8, 2022 $ 0.02
+0.48%
$ 100.2 million $ 707,164
Mar 7, 2022 $ 0.0199
+1.13%
$ 99.74 million $ 677,602
Mar 6, 2022 $ 0.0197
-1.23%
$ 98.66 million $ 438,356
Mar 5, 2022 $ 0.02
+0.19%
$ 99.89 million $ 428,245
Mar 4, 2022 $ 0.0196
-2.17%
$ 97.8 million $ 326,839
Mar 3, 2022 $ 0.02
-1.29%
$ 100.14 million $ 550,342
Mar 2, 2022 $ 0.0203
+1.81%
$ 101.35 million $ 577,044
Mar 1, 2022 $ 0.0199
-1.85%
$ 99.55 million $ 537,067
Feb 28, 2022 $ 0.0203
-0.26%
$ 101.55 million $ 479,319
Feb 27, 2022 $ 0.0204
-0.14%
$ 101.78 million $ 682,752
Feb 26, 2022 $ 0.0204
+0.14%
$ 102.12 million $ 735,275
Feb 25, 2022 $ 0.0204
+1.17%
$ 102.07 million $ 999,996
Feb 24, 2022 $ 0.0202
-0.62%
$ 100.84 million $ 1.39 million
Feb 23, 2022 $ 0.0203
+0.45%
$ 101.64 million $ 1.24 million
Feb 22, 2022 $ 0.0202
-1.75%
$ 101.11 million $ 557,850
Feb 21, 2022 $ 0.0206
+0.03%
$ 102.86 million $ 721,521
Feb 20, 2022 $ 0.0206
-0.28%
$ 102.87 million $ 982,597
Feb 19, 2022 $ 0.0206
-0.24%
$ 103.12 million $ 962,387
Feb 18, 2022 $ 0.0207
-0.55%
$ 103.43 million $ 1.41 million
Feb 17, 2022 $ 0.0208
+0.03%
$ 103.98 million $ 2.19 million
Feb 16, 2022 $ 0.0208
+0.91%
$ 103.97 million $ 2.23 million
Feb 15, 2022 $ 0.0206
+0.03%
$ 103.01 million $ 2.02 million
Feb 14, 2022 $ 0.0206
+0.10%
$ 102.95 million $ 2.74 million
Feb 13, 2022 $ 0.0206
-0.16%
$ 102.86 million $ 1.96 million
Feb 12, 2022 $ 0.0206
+0.05%
$ 103.06 million $ 2.49 million
Feb 11, 2022 $ 0.0206
+0.62%
$ 103.01 million $ 2.74 million
Feb 10, 2022 $ 0.0205
+5.01%
$ 102.36 million $ 2.05 million
Feb 9, 2022 $ 0.0195
+2.31%
$ 97.46 million $ 2.3 million
Feb 8, 2022 $ 0.0191
+0.07%
$ 95.28 million $ 1.66 million
Feb 7, 2022 $ 0.019
+0.09%
$ 95.24 million $ 1.68 million
Feb 6, 2022 $ 0.019
+1.17%
$ 95.12 million $ 1.75 million
Feb 5, 2022 $ 0.0188
+1.16%
$ 94.03 million $ 1.78 million
Feb 4, 2022 $ 0.0186
+1.95%
$ 92.99 million $ 1.86 million
Feb 3, 2022 $ 0.0182
+2.56%
$ 91.18 million $ 1.6 million
Feb 2, 2022 $ 0.0178
+0.20%
$ 88.9 million $ 1.62 million
Feb 1, 2022 $ 0.0177
+5.56%
$ 88.73 million $ 1.7 million
Jan 31, 2022 $ 0.0168
-0.16%
$ 84.04 million $ 1.66 million
Jan 30, 2022 $ 0.0168
-0.17%
$ 84.18 million $ 1.23 million
Jan 29, 2022 $ 0.0169
-0.63%
$ 84.37 million $ 1.44 million
Jan 28, 2022 $ 0.017
-1.81%
$ 84.95 million $ 905,293
Jan 27, 2022 $ 0.0173
-1.18%
$ 86.55 million $ 764,001
Jan 26, 2022 $ 0.0175
+10.93%
$ 87.6 million $ 901,118
Jan 25, 2022 $ 0.0158
-1.49%
$ 79 million $ 1.62 million