BithasheX Historical Data

BHAX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $0.016
+2.54%
$80.19 million $1.05 million
Jan 23, 2022 $0.0157
-8.62%
$78.29 million $637,517
Jan 22, 2022 $0.0171
+11.29%
$85.35 million $179,089
Jan 21, 2022 $0.0153
-13.42%
$76.27 million $76,879
Jan 20, 2022 $0.0176
-1.92%
$88.1 million $1.59 million
Jan 19, 2022 $0.018
-0.03%
$89.83 million $1.84 million
Jan 18, 2022 $0.018
-0.91%
$89.86 million $1.43 million
Jan 17, 2022 $0.0181
-0.24%
$90.67 million $770,728
Jan 16, 2022 $0.0182
-0.29%
$90.89 million $808,153
Jan 15, 2022 $0.0182
+0.45%
$91.15 million $689,355
Jan 14, 2022 $0.0181
-0.58%
$90.75 million $987,651
Jan 13, 2022 $0.0183
+0.12%
$91.27 million $1.8 million
Jan 12, 2022 $0.0182
-4.49%
$91.2 million $247,286
Jan 11, 2022 $0.0191
-0.02%
$95.5 million $201,151
Jan 10, 2022 $0.0191
+0.29%
$95.48 million $235,763
Jan 9, 2022 $0.0191
+0.00%
$95.32 million $227,006
Jan 8, 2022 $0.0191
-1.01%
$95.33 million $243,161
Jan 7, 2022 $0.0193
+1.49%
$96.36 million $304,942
Jan 6, 2022 $0.019
+0.27%
$95.13 million $276,036
Jan 5, 2022 $0.019
+0.21%
$95.1 million $358,634
Jan 4, 2022 $0.019
+0.27%
$94.87 million $254,438
Jan 3, 2022 $0.019
+0.66%
$94.98 million $264,498
Jan 2, 2022 $0.0188
-1.59%
$94.17 million $460,762
Jan 1, 2022 $0.0191
-4.94%
$95.71 million $286,795
Dec 31, 2021 $0.0202
-0.39%
$100.78 million $328,823
Dec 30, 2021 $0.0203
+1.63%
$101.68 million $277,404
Dec 29, 2021 $0.02
-0.08%
$100.06 million $329,786
Dec 28, 2021 $0.02
-2.58%
$100 million $440,483
Dec 27, 2021 $0.0204
-1.97%
$102.23 million $350,615
Dec 26, 2021 $0.0208
-2.61%
$103.92 million $427,419
Dec 25, 2021 $0.0214
+0.60%
$106.75 million $466,670
Dec 24, 2021 $0.0212
+0.27%
$106.09 million $763,651
Dec 23, 2021 $0.0212
-0.13%
$105.78 million $621,650
Dec 22, 2021 $0.0212
+0.53%
$105.87 million $706,811
Dec 21, 2021 $0.0211
-0.53%
$105.29 million $670,224
Dec 20, 2021 $0.0212
-1.56%
$105.81 million $691,457
Dec 19, 2021 $0.0215
-0.60%
$107.58 million $676,230
Dec 18, 2021 $0.0216
-1.95%
$108.24 million $669,603
Dec 17, 2021 $0.0221
-1.32%
$110.35 million $632,403
Dec 16, 2021 $0.0224
-0.17%
$111.87 million $872,895
Dec 15, 2021 $0.0224
+0.17%
$111.96 million $742,786
Dec 14, 2021 $0.0224
-0.56%
$111.85 million $765,962
Dec 13, 2021 $0.0225
-5.40%
$112.54 million $968,812
Dec 12, 2021 $0.0238
+5.08%
$118.93 million $1.09 million
Dec 11, 2021 $0.0226
-0.57%
$113.17 million $928,488
Dec 10, 2021 $0.0228
+0.62%
$113.85 million $937,175
Dec 9, 2021 $0.0229
+12.19%
$114.3 million $765,132
Dec 8, 2021 $0.0204
+1.89%
$101.81 million $894,758
Dec 7, 2021 $0.02
+0.08%
$99.95 million $591,751
Dec 6, 2021 $0.02
+3.65%
$99.78 million $795,683