Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BithasheX Historical Data

BHAX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2022 $0.016
+2.54%
$80.19 million $1.05 million
Jan 23, 2022 $0.0157
-8.62%
$78.29 million $637,517
Jan 22, 2022 $0.0171
+11.29%
$85.35 million $179,089
Jan 21, 2022 $0.0153
-13.42%
$76.27 million $76,879
Jan 20, 2022 $0.0176
-1.92%
$88.1 million $1.59 million
Jan 19, 2022 $0.018
-0.03%
$89.83 million $1.84 million
Jan 18, 2022 $0.018
-0.91%
$89.86 million $1.43 million
Jan 17, 2022 $0.0181
-0.24%
$90.67 million $770,728
Jan 16, 2022 $0.0182
-0.29%
$90.89 million $808,153
Jan 15, 2022 $0.0182
+0.45%
$91.15 million $689,355
Jan 14, 2022 $0.0181
-0.58%
$90.75 million $987,651
Jan 13, 2022 $0.0183
+0.12%
$91.27 million $1.8 million
Jan 12, 2022 $0.0182
-4.49%
$91.2 million $247,286
Jan 11, 2022 $0.0191
-0.02%
$95.5 million $201,151
Jan 10, 2022 $0.0191
+0.29%
$95.48 million $235,763
Jan 9, 2022 $0.0191
+0.00%
$95.32 million $227,006
Jan 8, 2022 $0.0191
-1.01%
$95.33 million $243,161
Jan 7, 2022 $0.0193
+1.49%
$96.36 million $304,942
Jan 6, 2022 $0.019
+0.27%
$95.13 million $276,036
Jan 5, 2022 $0.019
+0.21%
$95.1 million $358,634
Jan 4, 2022 $0.019
+0.27%
$94.87 million $254,438
Jan 3, 2022 $0.019
+0.66%
$94.98 million $264,498
Jan 2, 2022 $0.0188
-1.59%
$94.17 million $460,762
Jan 1, 2022 $0.0191
-4.94%
$95.71 million $286,795
Dec 31, 2021 $0.0202
-0.39%
$100.78 million $328,823
Dec 30, 2021 $0.0203
+1.63%
$101.68 million $277,404
Dec 29, 2021 $0.02
-0.08%
$100.06 million $329,786
Dec 28, 2021 $0.02
-2.58%
$100 million $440,483
Dec 27, 2021 $0.0204
-1.97%
$102.23 million $350,615
Dec 26, 2021 $0.0208
-2.61%
$103.92 million $427,419
Dec 25, 2021 $0.0214
+0.60%
$106.75 million $466,670
Dec 24, 2021 $0.0212
+0.27%
$106.09 million $763,651
Dec 23, 2021 $0.0212
-0.13%
$105.78 million $621,650
Dec 22, 2021 $0.0212
+0.53%
$105.87 million $706,811
Dec 21, 2021 $0.0211
-0.53%
$105.29 million $670,224
Dec 20, 2021 $0.0212
-1.56%
$105.81 million $691,457
Dec 19, 2021 $0.0215
-0.60%
$107.58 million $676,230
Dec 18, 2021 $0.0216
-1.95%
$108.24 million $669,603
Dec 17, 2021 $0.0221
-1.32%
$110.35 million $632,403
Dec 16, 2021 $0.0224
-0.17%
$111.87 million $872,895
Dec 15, 2021 $0.0224
+0.17%
$111.96 million $742,786
Dec 14, 2021 $0.0224
-0.56%
$111.85 million $765,962
Dec 13, 2021 $0.0225
-5.40%
$112.54 million $968,812
Dec 12, 2021 $0.0238
+5.08%
$118.93 million $1.09 million
Dec 11, 2021 $0.0226
-0.57%
$113.17 million $928,488
Dec 10, 2021 $0.0228
+0.62%
$113.85 million $937,175
Dec 9, 2021 $0.0229
+12.19%
$114.3 million $765,132
Dec 8, 2021 $0.0204
+1.89%
$101.81 million $894,758
Dec 7, 2021 $0.02
+0.08%
$99.95 million $591,751
Dec 6, 2021 $0.02
+3.65%
$99.78 million $795,683