BithasheX Historical Data

BHAX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.016
+2.54%
$ 80.19 million $ 1.05 million
Jan 23, 2022 $ 0.0157
-8.62%
$ 78.29 million $ 637,517
Jan 22, 2022 $ 0.0171
+11.29%
$ 85.35 million $ 179,089
Jan 21, 2022 $ 0.0153
-13.42%
$ 76.27 million $ 76,879
Jan 20, 2022 $ 0.0176
-1.92%
$ 88.1 million $ 1.59 million
Jan 19, 2022 $ 0.018
-0.03%
$ 89.83 million $ 1.84 million
Jan 18, 2022 $ 0.018
-0.91%
$ 89.86 million $ 1.43 million
Jan 17, 2022 $ 0.0181
-0.24%
$ 90.67 million $ 770,728
Jan 16, 2022 $ 0.0182
-0.29%
$ 90.89 million $ 808,153
Jan 15, 2022 $ 0.0182
+0.45%
$ 91.15 million $ 689,355
Jan 14, 2022 $ 0.0181
-0.58%
$ 90.75 million $ 987,651
Jan 13, 2022 $ 0.0183
+0.12%
$ 91.27 million $ 1.8 million
Jan 12, 2022 $ 0.0182
-4.49%
$ 91.2 million $ 247,286
Jan 11, 2022 $ 0.0191
-0.02%
$ 95.5 million $ 201,151
Jan 10, 2022 $ 0.0191
+0.29%
$ 95.48 million $ 235,763
Jan 9, 2022 $ 0.0191
+0.00%
$ 95.32 million $ 227,006
Jan 8, 2022 $ 0.0191
-1.01%
$ 95.33 million $ 243,161
Jan 7, 2022 $ 0.0193
+1.49%
$ 96.36 million $ 304,942
Jan 6, 2022 $ 0.019
+0.27%
$ 95.13 million $ 276,036
Jan 5, 2022 $ 0.019
+0.21%
$ 95.1 million $ 358,634
Jan 4, 2022 $ 0.019
+0.27%
$ 94.87 million $ 254,438
Jan 3, 2022 $ 0.019
+0.66%
$ 94.98 million $ 264,498
Jan 2, 2022 $ 0.0188
-1.59%
$ 94.17 million $ 460,762
Jan 1, 2022 $ 0.0191
-4.94%
$ 95.71 million $ 286,795
Dec 31, 2021 $ 0.0202
-0.39%
$ 100.78 million $ 328,823
Dec 30, 2021 $ 0.0203
+1.63%
$ 101.68 million $ 277,404
Dec 29, 2021 $ 0.02
-0.08%
$ 100.06 million $ 329,786
Dec 28, 2021 $ 0.02
-2.58%
$ 100 million $ 440,483
Dec 27, 2021 $ 0.0204
-1.97%
$ 102.23 million $ 350,615
Dec 26, 2021 $ 0.0208
-2.61%
$ 103.92 million $ 427,419
Dec 25, 2021 $ 0.0214
+0.60%
$ 106.75 million $ 466,670
Dec 24, 2021 $ 0.0212
+0.27%
$ 106.09 million $ 763,651
Dec 23, 2021 $ 0.0212
-0.13%
$ 105.78 million $ 621,650
Dec 22, 2021 $ 0.0212
+0.53%
$ 105.87 million $ 706,811
Dec 21, 2021 $ 0.0211
-0.53%
$ 105.29 million $ 670,224
Dec 20, 2021 $ 0.0212
-1.56%
$ 105.81 million $ 691,457
Dec 19, 2021 $ 0.0215
-0.60%
$ 107.58 million $ 676,230
Dec 18, 2021 $ 0.0216
-1.95%
$ 108.24 million $ 669,603
Dec 17, 2021 $ 0.0221
-1.32%
$ 110.35 million $ 632,403
Dec 16, 2021 $ 0.0224
-0.17%
$ 111.87 million $ 872,895
Dec 15, 2021 $ 0.0224
+0.17%
$ 111.96 million $ 742,786
Dec 14, 2021 $ 0.0224
-0.56%
$ 111.85 million $ 765,962
Dec 13, 2021 $ 0.0225
-5.40%
$ 112.54 million $ 968,812
Dec 12, 2021 $ 0.0238
+5.08%
$ 118.93 million $ 1.09 million
Dec 11, 2021 $ 0.0226
-0.57%
$ 113.17 million $ 928,488
Dec 10, 2021 $ 0.0228
+0.62%
$ 113.85 million $ 937,175
Dec 9, 2021 $ 0.0229
+12.19%
$ 114.3 million $ 765,132
Dec 8, 2021 $ 0.0204
+1.89%
$ 101.81 million $ 894,758
Dec 7, 2021 $ 0.02
+0.08%
$ 99.95 million $ 591,751
Dec 6, 2021 $ 0.02
+3.65%
$ 99.78 million $ 795,683