Coinranking
BithasheX Historical Data
BHAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.0016 | +0.02% | ||
| Jul 17 | $ 0.0016 | -0.31% | ||
| Jul 10 | $ 0.00161 | -40.08% | ||
| Jul 3 | $ 0.00268 | +0.08% | ||
| Jun 26 | $ 0.00268 | -41.49% | ||
| Jun 19 | $ 0.00453 | +9.11% | ||
| Jun 12 | $ 0.00416 | -1.48% | ||
| Jun 5 | $ 0.00423 | -7.44% | ||
| May 29 | $ 0.00457 | -1.26% | ||
| May 22 | $ 0.0045 | +2.44% | ||
| May 15 | $ 0.00444 | -0.56% | ||
| May 8 | $ 0.00446 | -1.96% | ||
| May 1 | $ 0.00457 | +0.57% | ||
| Apr 24 | $ 0.00463 | +1.68% | ||
| Apr 17 | $ 0.00453 | -11.92% | ||
| Apr 10 | $ 0.00506 | +12.07% | ||
| Apr 3 | $ 0.00452 | +4.37% | ||
| Mar 27 | $ 0.00433 | +1.08% | ||
| Mar 20 | $ 0.00421 | -2.79% | ||
| Mar 13 | $ 0.00426 | +11.94% | ||
| Mar 6 | $ 0.00357 | -5.45% | ||
| Feb 27 | $ 0.00378 | -4.54% | ||
| Feb 20 | $ 0.00395 | -2.82% | ||
| Feb 13 | $ 0.00407 | +11.09% | ||
| Feb 6 | $ 0.00366 | -6.96% | ||
| Jan 30 | $ 0.00394 | -0.81% | ||
| Jan 23 | $ 0.00379 | -3.26% | ||
| Jan 16 | $ 0.00392 | +5.01% | ||
| Jan 9 | $ 0.0027 | +34.16% | ||
| Jan 2 | $ 0.00201 | +0.05% | ||
| Dec 26 | $ 0.00201 | -0.59% | ||
| Dec 19 | $ 0.00202 | -11.52% | ||
| Dec 12 | $ 0.00229 | -1.12% | ||
| Dec 5 | $ 0.00231 | +14.05% | ||
| Nov 28 | $ 0.00203 | +16.66% | ||
| Nov 21 | $ 0.00185 | +7.45% | ||
| Nov 14 | $ 0.00175 | -0.46% | ||
| Nov 7 | $ 0.00176 | -22.29% | ||
| Oct 31 | $ 0.00241 | +6.05% | ||
| Oct 24 | $ 0.00228 | +13.93% | ||
| Oct 17 | $ 0.002 | -0.14% | ||
| Oct 10 | $ 0.002 | -4.99% | ||
| Oct 3 | $ 0.0021 | +2.93% | ||
| Sep 26 | $ 0.00204 | +17.81% | ||
| Sep 19 | $ 0.00175 | -19.71% | ||
| Sep 12 | $ 0.00217 | -54.03% | ||
| Sep 5 | $ 0.00472 | +125.01% | ||
| Aug 29 | $ 0.0021 | -55.18% | ||
| Aug 22 | $ 0.00469 | -8.06% | ||
| Aug 15 | $ 0.0051 | +0.58% | ||