Coinranking
BithasheX Historical Data
BHAX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 2021 | $0.0192 | +0.17% | ||
| Dec 4, 2021 | $0.0192 | -14.12% | ||
| Dec 3, 2021 | $0.0224 | +2.64% | ||
| Dec 2, 2021 | $0.0218 | +12.62% | ||
| Dec 1, 2021 | $0.0194 | +7.94% | ||
| Nov 30, 2021 | $0.0179 | +12.15% | ||
| Nov 29, 2021 | $0.016 | -2.43% | ||
| Nov 28, 2021 | $0.0163 | -7.04% | ||
| Nov 27, 2021 | $0.0175 | -2.67% | ||
| Nov 26, 2021 | $0.0181 | -16.81% | ||
| Nov 25, 2021 | $0.0217 | +5.06% | ||
| Nov 24, 2021 | $0.0207 | +1.38% | ||
| Nov 23, 2021 | $0.0205 | -2.12% | ||
| Nov 22, 2021 | $0.0209 | +0.80% | ||
| Nov 21, 2021 | $0.0208 | +1.47% | ||
| Nov 20, 2021 | $0.0205 | +5.51% | ||
| Nov 19, 2021 | $0.0194 | +1.24% | ||
| Nov 18, 2021 | $0.0192 | -0.88% | ||
| Nov 17, 2021 | $0.0193 | +0.08% | ||
| Nov 16, 2021 | $0.0193 | -3.39% | ||
| Nov 15, 2021 | $0.02 | -1.21% | ||
| Nov 14, 2021 | $0.0202 | +11.32% | ||
| Nov 13, 2021 | $0.0181 | +0.14% | ||
| Nov 12, 2021 | $0.018 | +0.89% | ||
| Nov 11, 2021 | $0.0179 | -0.46% | ||
| Nov 10, 2021 | $0.018 | -4.03% | ||
| Nov 9, 2021 | $0.0188 | -1.05% | ||
| Nov 8, 2021 | $0.019 | +0.28% | ||
| Nov 7, 2021 | $0.019 | +0.13% | ||
| Nov 6, 2021 | $0.019 | -0.45% | ||
| Nov 5, 2021 | $0.0191 | -1.84% | ||
| Nov 4, 2021 | $0.0194 | +0.33% | ||
| Nov 3, 2021 | $0.0192 | +1.45% | ||
| Nov 2, 2021 | $0.019 | +4.46% | ||
| Nov 1, 2021 | $0.0183 | -0.70% | ||
| Oct 31, 2021 | $0.0183 | +0.21% | ||
| Oct 30, 2021 | $0.0183 | +0.41% | ||
| Oct 29, 2021 | $0.0182 | +4.20% | ||
| Oct 28, 2021 | $0.0174 | +1.29% | ||
| Oct 27, 2021 | $0.0172 | -0.80% | ||
| Oct 26, 2021 | $0.0174 | +7.04% | ||
| Oct 25, 2021 | $0.0162 | +0.92% | ||
| Oct 24, 2021 | $0.0161 | -0.52% | ||
| Oct 23, 2021 | $0.0162 | +0.51% | ||
| Oct 22, 2021 | $0.016 | +1.60% | ||
| Oct 21, 2021 | $0.0158 | +7.39% | ||
| Oct 20, 2021 | $0.0147 | +6.98% | ||
| Oct 19, 2021 | $0.0137 | +14.06% | ||