BithasheX Historical Data

BHAX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0192
+0.17%
$ 96.23 million $ 590,473
Dec 4, 2021 $ 0.0192
-14.12%
$ 96.09 million $ 572,764
Dec 3, 2021 $ 0.0224
+2.64%
$ 111.95 million $ 1.45 million
Dec 2, 2021 $ 0.0218
+12.62%
$ 109.12 million $ 1.48 million
Dec 1, 2021 $ 0.0194
+7.94%
$ 96.85 million $ 1.15 million
Nov 30, 2021 $ 0.0179
+12.15%
$ 89.67 million $ 1 million
Nov 29, 2021 $ 0.016
-2.43%
$ 80.02 million $ 465,651
Nov 28, 2021 $ 0.0163
-7.04%
$ 81.7 million $ 398,216
Nov 27, 2021 $ 0.0175
-2.67%
$ 87.56 million $ 744,978
Nov 26, 2021 $ 0.0181
-16.81%
$ 90.28 million $ 405,443
Nov 25, 2021 $ 0.0217
+5.06%
$ 108.68 million $ 445,577
Nov 24, 2021 $ 0.0207
+1.38%
$ 103.56 million $ 490,675
Nov 23, 2021 $ 0.0205
-2.12%
$ 102.34 million $ 317,816
Nov 22, 2021 $ 0.0209
+0.80%
$ 104.27 million $ 212,331
Nov 21, 2021 $ 0.0208
+1.47%
$ 103.88 million $ 257,868
Nov 20, 2021 $ 0.0205
+5.51%
$ 102.41 million $ 233,870
Nov 19, 2021 $ 0.0194
+1.24%
$ 97.11 million $ 158,327
Nov 18, 2021 $ 0.0192
-0.88%
$ 95.79 million $ 177,894
Nov 17, 2021 $ 0.0193
+0.08%
$ 96.61 million $ 132,872
Nov 16, 2021 $ 0.0193
-3.39%
$ 96.39 million $ 57,292
Nov 15, 2021 $ 0.02
-1.21%
$ -- $ 232,016
Nov 14, 2021 $ 0.0202
+11.32%
$ -- $ 316,294
Nov 13, 2021 $ 0.0181
+0.14%
$ -- $ 268,310
Nov 12, 2021 $ 0.018
+0.89%
$ -- $ 256,987
Nov 11, 2021 $ 0.0179
-0.46%
$ -- $ 315,591
Nov 10, 2021 $ 0.018
-4.03%
$ -- $ 265,960
Nov 9, 2021 $ 0.0188
-1.05%
$ -- $ 341,563
Nov 8, 2021 $ 0.019
+0.28%
$ -- $ 362,122
Nov 7, 2021 $ 0.019
+0.13%
$ -- $ 178,678
Nov 6, 2021 $ 0.019
-0.45%
$ -- $ 241,229
Nov 5, 2021 $ 0.0191
-1.84%
$ -- $ 307,224
Nov 4, 2021 $ 0.0194
+0.33%
$ -- $ 192,668
Nov 3, 2021 $ 0.0192
+1.45%
$ -- $ 277,056
Nov 2, 2021 $ 0.019
+4.46%
$ -- $ 337,069
Nov 1, 2021 $ 0.0183
-0.70%
$ -- $ 328,507
Oct 31, 2021 $ 0.0183
+0.21%
$ -- $ 312,136
Oct 30, 2021 $ 0.0183
+0.41%
$ -- $ 328,706
Oct 29, 2021 $ 0.0182
+4.20%
$ -- $ 272,016
Oct 28, 2021 $ 0.0174
+1.29%
$ -- $ 255,487
Oct 27, 2021 $ 0.0172
-0.80%
$ -- $ 214,590
Oct 26, 2021 $ 0.0174
+7.04%
$ -- $ 283,466
Oct 25, 2021 $ 0.0162
+0.92%
$ -- $ 275,386
Oct 24, 2021 $ 0.0161
-0.52%
$ -- $ 265,357
Oct 23, 2021 $ 0.0162
+0.51%
$ -- $ 279,277
Oct 22, 2021 $ 0.016
+1.60%
$ -- $ 260,188
Oct 21, 2021 $ 0.0158
+7.39%
$ -- $ 458,077
Oct 20, 2021 $ 0.0147
+6.98%
$ -- $ 418,562
Oct 19, 2021 $ 0.0137
+14.06%
$ -- $ 372,341
Download