Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BithasheX Historical Data

BHAX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2021 $0.0192
+0.17%
$96.23 million $590,473
Dec 4, 2021 $0.0192
-14.12%
$96.09 million $572,764
Dec 3, 2021 $0.0224
+2.64%
$111.95 million $1.45 million
Dec 2, 2021 $0.0218
+12.62%
$109.12 million $1.48 million
Dec 1, 2021 $0.0194
+7.94%
$96.85 million $1.15 million
Nov 30, 2021 $0.0179
+12.15%
$89.67 million $1 million
Nov 29, 2021 $0.016
-2.43%
$80.02 million $465,651
Nov 28, 2021 $0.0163
-7.04%
$81.7 million $398,216
Nov 27, 2021 $0.0175
-2.67%
$87.56 million $744,978
Nov 26, 2021 $0.0181
-16.81%
$90.28 million $405,443
Nov 25, 2021 $0.0217
+5.06%
$108.68 million $445,577
Nov 24, 2021 $0.0207
+1.38%
$103.56 million $490,675
Nov 23, 2021 $0.0205
-2.12%
$102.34 million $317,816
Nov 22, 2021 $0.0209
+0.80%
$104.27 million $212,331
Nov 21, 2021 $0.0208
+1.47%
$103.88 million $257,868
Nov 20, 2021 $0.0205
+5.51%
$102.41 million $233,870
Nov 19, 2021 $0.0194
+1.24%
$97.11 million $158,327
Nov 18, 2021 $0.0192
-0.88%
$95.79 million $177,894
Nov 17, 2021 $0.0193
+0.08%
$96.61 million $132,872
Nov 16, 2021 $0.0193
-3.39%
$96.39 million $57,292
Nov 15, 2021 $0.02
-1.21%
$-- $232,016
Nov 14, 2021 $0.0202
+11.32%
$-- $316,294
Nov 13, 2021 $0.0181
+0.14%
$-- $268,310
Nov 12, 2021 $0.018
+0.89%
$-- $256,987
Nov 11, 2021 $0.0179
-0.46%
$-- $315,591
Nov 10, 2021 $0.018
-4.03%
$-- $265,960
Nov 9, 2021 $0.0188
-1.05%
$-- $341,563
Nov 8, 2021 $0.019
+0.28%
$-- $362,122
Nov 7, 2021 $0.019
+0.13%
$-- $178,678
Nov 6, 2021 $0.019
-0.45%
$-- $241,229
Nov 5, 2021 $0.0191
-1.84%
$-- $307,224
Nov 4, 2021 $0.0194
+0.33%
$-- $192,668
Nov 3, 2021 $0.0192
+1.45%
$-- $277,056
Nov 2, 2021 $0.019
+4.46%
$-- $337,069
Nov 1, 2021 $0.0183
-0.70%
$-- $328,507
Oct 31, 2021 $0.0183
+0.21%
$-- $312,136
Oct 30, 2021 $0.0183
+0.41%
$-- $328,706
Oct 29, 2021 $0.0182
+4.20%
$-- $272,016
Oct 28, 2021 $0.0174
+1.29%
$-- $255,487
Oct 27, 2021 $0.0172
-0.80%
$-- $214,590
Oct 26, 2021 $0.0174
+7.04%
$-- $283,466
Oct 25, 2021 $0.0162
+0.92%
$-- $275,386
Oct 24, 2021 $0.0161
-0.52%
$-- $265,357
Oct 23, 2021 $0.0162
+0.51%
$-- $279,277
Oct 22, 2021 $0.016
+1.60%
$-- $260,188
Oct 21, 2021 $0.0158
+7.39%
$-- $458,077
Oct 20, 2021 $0.0147
+6.98%
$-- $418,562
Oct 19, 2021 $0.0137
+14.06%
$-- $372,341
Download