BithasheX Historical Data

BHAX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8 $0.00507
+4.67%
$-- $66,970
Aug 1 $0.00484
-12.62%
$-- $770,887
Jul 25 $0.00554
-0.63%
$-- $2.52 million
Jul 18 $0.00559
-3.61%
$-- $2.73 million
Jul 11 $0.00582
-2.67%
$-- $2.64 million
Jul 4 $0.00599
-2.81%
$-- $1.71 million
Jun 27 $0.00615
-3.63%
$-- $2.31 million
Jun 20 $0.00641
-2.59%
$-- $2.31 million
Jun 13 $0.00658
+0.03%
$-- $2.45 million
Jun 6 $0.00659
-15.53%
$-- $2.53 million
May 30 $0.0078
-1.25%
$-- $2.2 million
May 23 $0.0079
-5.83%
$-- $2.58 million
May 16 $0.00839
+2.77%
$-- $2.08 million
May 9 $0.00817
-16.60%
$-- $2.09 million
May 2 $0.00976
-9.34%
$-- $2.45 million
Apr 25 $0.0108
+0.26%
$-- $2.24 million
Apr 18 $0.0108
-21.99%
$-- $2.1 million
Apr 11 $0.0138
-8.47%
$-- $2.32 million
Apr 4 $0.0151
-18.74%
$-- $2.62 million
Mar 28 $0.0186
-0.42%
$-- $3.51 million
Mar 21 $0.0187
-3.95%
$-- $5.49 million
Mar 14 $0.0195
-1.10%
$-- $7.68 million
Mar 7 $0.0197
-0.14%
$-- $6.84 million
Feb 28 $0.0197
-3.10%
$-- $3.34 million
Feb 21 $0.0204
-1.03%
$-- $6.33 million
Feb 14 $0.0206
+0.02%
$-- $12.53 million
Feb 7 $0.0206
+8.10%
$-- $14.88 million
Jan 31 $0.019
+13.01%
$-- $11.97 million
Jan 24 $0.0168
+7.65%
$-- $7.91 million
Jan 17 $0.0157
-13.87%
$-- $6.52 million
Jan 10 $0.0182
-4.54%
$-- $4.97 million
Jan 3 $0.0191
+1.01%
$-- $1.93 million
Dec 27 $0.0188
-9.70%
$-- $2.47 million
Dec 20 $0.0214
-0.69%
$-- $3.92 million
Dec 13 $0.0215
-9.57%
$-- $5.33 million
Dec 6 $0.0238
+23.54%
$-- $6 million
Nov 29 $0.0192
+17.33%
$-- $6.72 million
Nov 22 $0.0163
-21.02%
$-- $3.02 million
Nov 15 $0.0208
+2.71%
$103.88 million $1.25 million
Nov 8 $0.0202
+6.18%
$-- $2.13 million
Nov 1 $0.019
+3.26%
$-- $1.86 million
Oct 25 $0.0183
+13.67%
$-- $1.63 million
Oct 18 $0.0161
+34.12%
$-- $2.05 million
Download