BithasheX Historical Data

BHAX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.00507
+4.67%
$ -- $ 66,970
Aug 1 $ 0.00484
-12.62%
$ -- $ 770,887
Jul 25 $ 0.00554
-0.63%
$ -- $ 2.52 million
Jul 18 $ 0.00559
-3.61%
$ -- $ 2.73 million
Jul 11 $ 0.00582
-2.67%
$ -- $ 2.64 million
Jul 4 $ 0.00599
-2.81%
$ -- $ 1.71 million
Jun 27 $ 0.00615
-3.63%
$ -- $ 2.31 million
Jun 20 $ 0.00641
-2.59%
$ -- $ 2.31 million
Jun 13 $ 0.00658
+0.03%
$ -- $ 2.45 million
Jun 6 $ 0.00659
-15.53%
$ -- $ 2.53 million
May 30 $ 0.0078
-1.25%
$ -- $ 2.2 million
May 23 $ 0.0079
-5.83%
$ -- $ 2.58 million
May 16 $ 0.00839
+2.77%
$ -- $ 2.08 million
May 9 $ 0.00817
-16.60%
$ -- $ 2.09 million
May 2 $ 0.00976
-9.34%
$ -- $ 2.45 million
Apr 25 $ 0.0108
+0.26%
$ -- $ 2.24 million
Apr 18 $ 0.0108
-21.99%
$ -- $ 2.1 million
Apr 11 $ 0.0138
-8.47%
$ -- $ 2.32 million
Apr 4 $ 0.0151
-18.74%
$ -- $ 2.62 million
Mar 28 $ 0.0186
-0.42%
$ -- $ 3.51 million
Mar 21 $ 0.0187
-3.95%
$ -- $ 5.49 million
Mar 14 $ 0.0195
-1.10%
$ -- $ 7.68 million
Mar 7 $ 0.0197
-0.14%
$ -- $ 6.84 million
Feb 28 $ 0.0197
-3.10%
$ -- $ 3.34 million
Feb 21 $ 0.0204
-1.03%
$ -- $ 6.33 million
Feb 14 $ 0.0206
+0.02%
$ -- $ 12.53 million
Feb 7 $ 0.0206
+8.10%
$ -- $ 14.88 million
Jan 31 $ 0.019
+13.01%
$ -- $ 11.97 million
Jan 24 $ 0.0168
+7.65%
$ -- $ 7.91 million
Jan 17 $ 0.0157
-13.87%
$ -- $ 6.52 million
Jan 10 $ 0.0182
-4.54%
$ -- $ 4.97 million
Jan 3 $ 0.0191
+1.01%
$ -- $ 1.93 million
Dec 27 $ 0.0188
-9.70%
$ -- $ 2.47 million
Dec 20 $ 0.0214
-0.69%
$ -- $ 3.92 million
Dec 13 $ 0.0215
-9.57%
$ -- $ 5.33 million
Dec 6 $ 0.0238
+23.54%
$ -- $ 6 million
Nov 29 $ 0.0192
+17.33%
$ -- $ 6.72 million
Nov 22 $ 0.0163
-21.02%
$ -- $ 3.02 million
Nov 15 $ 0.0208
+2.71%
$ 103.88 million $ 1.25 million
Nov 8 $ 0.0202
+6.18%
$ -- $ 2.13 million
Nov 1 $ 0.019
+3.26%
$ -- $ 1.86 million
Oct 25 $ 0.0183
+13.67%
$ -- $ 1.63 million
Oct 18 $ 0.0161
+34.12%
$ -- $ 2.05 million
Download