BithasheX Historical Data

BHAX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $0.00636
-0.62%
$31.82 million $33
Feb 12, 2024 $0.0064
+6.02%
$32 million $33
Feb 11, 2024 $0.00603
+0.18%
$30.17 million $31
Feb 10, 2024 $0.00602
+0.56%
$30.12 million $31
Feb 9, 2024 $0.00599
+2.77%
$29.96 million $31
Feb 8, 2024 $0.00583
-0.20%
$29.15 million $30
Feb 7, 2024 $0.00584
+2.17%
$29.21 million $30
Feb 6, 2024 $0.00572
+3.17%
$28.61 million $30
Feb 5, 2024 $0.00555
+0.50%
$27.73 million $29
Feb 4, 2024 $0.00552
-0.24%
$27.6 million $29
Feb 3, 2024 $0.00553
-0.60%
$27.66 million $29
Feb 2, 2024 $0.00556
+0.18%
$27.81 million $29
Feb 1, 2024 $0.00555
+0.86%
$27.75 million $29
Jan 31, 2024 $0.00551
-2.53%
$27.53 million $29
Jan 30, 2024 $0.00565
+1.17%
$28.25 million $29
Jan 29, 2024 $0.00558
+2.56%
$27.9 million $29
Jan 28, 2024 $0.00544
-0.47%
$27.2 million $28
Jan 27, 2024 $0.00546
-0.02%
$27.32 million $28
Jan 26, 2024 $0.00547
+2.24%
$27.33 million $28
Jan 25, 2024 $0.00535
-0.70%
$26.74 million $28
Jan 24, 2024 $0.00539
-0.30%
$26.96 million $28
Jan 23, 2024 $0.00541
-2.94%
$27.05 million $28
Jan 22, 2024 $0.00557
-5.95%
$27.85 million $29
Jan 21, 2024 $0.00593
-0.45%
$29.64 million $31
Jan 20, 2024 $0.00595
-0.86%
$29.75 million $31
Jan 19, 2024 $0.006
+0.84%
$30 million $31
Jan 18, 2024 $0.00595
-2.49%
$29.74 million $31
Jan 17, 2024 $0.00609
+0.43%
$30.47 million $32
Jan 16, 2024 $0.00624
+3.02%
$31.19 million $32
Jan 15, 2024 $0.00606
+1.31%
$30.3 million $32
Jan 14, 2024 $0.00599
-3.58%
$29.97 million $31
Jan 13, 2024 $0.00621
+2.21%
$31.07 million $32
Jan 12, 2024 $0.00609
-3.59%
$30.43 million $32
Jan 11, 2024 $0.00632
+1.41%
$31.58 million $33
Jan 10, 2024 $0.00623
+10.25%
$31.16 million $32
Jan 9, 2024 $0.00564
+0.39%
$28.21 million $29
Jan 8, 2024 $0.00562
+4.82%
$28.09 million $29
Jan 7, 2024 $0.00536
-0.89%
$26.79 million $28
Jan 6, 2024 $0.0054
-1.26%
$27 million $28
Jan 5, 2024 $0.00546
-0.15%
$27.31 million $28
Jan 4, 2024 $0.00548
+2.74%
$27.38 million $29
Jan 3, 2024 $0.00533
-6.19%
$26.65 million $28
Jan 2, 2024 $0.00568
+0.28%
$28.41 million $30
Jan 1, 2024 $0.00566
+2.87%
$28.3 million $29
Dec 31, 2023 $0.0055
-0.44%
$27.49 million $29
Dec 30, 2023 $0.00553
-0.26%
$27.64 million $29
Dec 29, 2023 $0.00554
-2.04%
$27.71 million $29
Dec 28, 2023 $0.00566
-1.30%
$28.3 million $29
Dec 27, 2023 $0.00573
+6.55%
$28.66 million $30
Dec 26, 2023 $0.00538
-1.79%
$26.89 million $28