BithasheX Historical Data

BHAX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00636
-0.62%
$ 31.82 million $ 33
Feb 12, 2024 $ 0.0064
+6.02%
$ 32 million $ 33
Feb 11, 2024 $ 0.00603
+0.18%
$ 30.17 million $ 31
Feb 10, 2024 $ 0.00602
+0.56%
$ 30.12 million $ 31
Feb 9, 2024 $ 0.00599
+2.77%
$ 29.96 million $ 31
Feb 8, 2024 $ 0.00583
-0.20%
$ 29.15 million $ 30
Feb 7, 2024 $ 0.00584
+2.17%
$ 29.21 million $ 30
Feb 6, 2024 $ 0.00572
+3.17%
$ 28.61 million $ 30
Feb 5, 2024 $ 0.00555
+0.50%
$ 27.73 million $ 29
Feb 4, 2024 $ 0.00552
-0.24%
$ 27.6 million $ 29
Feb 3, 2024 $ 0.00553
-0.60%
$ 27.66 million $ 29
Feb 2, 2024 $ 0.00556
+0.18%
$ 27.81 million $ 29
Feb 1, 2024 $ 0.00555
+0.86%
$ 27.75 million $ 29
Jan 31, 2024 $ 0.00551
-2.53%
$ 27.53 million $ 29
Jan 30, 2024 $ 0.00565
+1.17%
$ 28.25 million $ 29
Jan 29, 2024 $ 0.00558
+2.56%
$ 27.9 million $ 29
Jan 28, 2024 $ 0.00544
-0.47%
$ 27.2 million $ 28
Jan 27, 2024 $ 0.00546
-0.02%
$ 27.32 million $ 28
Jan 26, 2024 $ 0.00547
+2.24%
$ 27.33 million $ 28
Jan 25, 2024 $ 0.00535
-0.70%
$ 26.74 million $ 28
Jan 24, 2024 $ 0.00539
-0.30%
$ 26.96 million $ 28
Jan 23, 2024 $ 0.00541
-2.94%
$ 27.05 million $ 28
Jan 22, 2024 $ 0.00557
-5.95%
$ 27.85 million $ 29
Jan 21, 2024 $ 0.00593
-0.45%
$ 29.64 million $ 31
Jan 20, 2024 $ 0.00595
-0.86%
$ 29.75 million $ 31
Jan 19, 2024 $ 0.006
+0.84%
$ 30 million $ 31
Jan 18, 2024 $ 0.00595
-2.49%
$ 29.74 million $ 31
Jan 17, 2024 $ 0.00609
+0.43%
$ 30.47 million $ 32
Jan 16, 2024 $ 0.00624
+3.02%
$ 31.19 million $ 32
Jan 15, 2024 $ 0.00606
+1.31%
$ 30.3 million $ 32
Jan 14, 2024 $ 0.00599
-3.58%
$ 29.97 million $ 31
Jan 13, 2024 $ 0.00621
+2.21%
$ 31.07 million $ 32
Jan 12, 2024 $ 0.00609
-3.59%
$ 30.43 million $ 32
Jan 11, 2024 $ 0.00632
+1.41%
$ 31.58 million $ 33
Jan 10, 2024 $ 0.00623
+10.25%
$ 31.16 million $ 32
Jan 9, 2024 $ 0.00564
+0.39%
$ 28.21 million $ 29
Jan 8, 2024 $ 0.00562
+4.82%
$ 28.09 million $ 29
Jan 7, 2024 $ 0.00536
-0.89%
$ 26.79 million $ 28
Jan 6, 2024 $ 0.0054
-1.26%
$ 27 million $ 28
Jan 5, 2024 $ 0.00546
-0.15%
$ 27.31 million $ 28
Jan 4, 2024 $ 0.00548
+2.74%
$ 27.38 million $ 29
Jan 3, 2024 $ 0.00533
-6.19%
$ 26.65 million $ 28
Jan 2, 2024 $ 0.00568
+0.28%
$ 28.41 million $ 30
Jan 1, 2024 $ 0.00566
+2.87%
$ 28.3 million $ 29
Dec 31, 2023 $ 0.0055
-0.44%
$ 27.49 million $ 29
Dec 30, 2023 $ 0.00553
-0.26%
$ 27.64 million $ 29
Dec 29, 2023 $ 0.00554
-2.04%
$ 27.71 million $ 29
Dec 28, 2023 $ 0.00566
-1.30%
$ 28.3 million $ 29
Dec 27, 2023 $ 0.00573
+6.55%
$ 28.66 million $ 30
Dec 26, 2023 $ 0.00538
-1.79%
$ 26.89 million $ 28