BithasheX Historical Data

BHAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0016
+0.09%
$ 8.01 million $ 2
Jul 27, 2023 $ 0.0016
-0.15%
$ 8 million $ 2
Jul 26, 2023 $ 0.0016
+0.07%
$ 8.01 million $ 2
Jul 25, 2023 $ 0.0016
-0.06%
$ 8 million $ 2
Jul 24, 2023 $ 0.0016
+0.08%
$ 8.01 million $ 2
Jul 23, 2023 $ 0.0016
-0.24%
$ 8 million $ 2
Jul 22, 2023 $ 0.0016
+0.12%
$ 8.02 million $ 2
Jul 21, 2023 $ 0.0016
+0.00%
$ 8.01 million $ 2
Jul 20, 2023 $ 0.0016
-0.01%
$ 8.01 million $ 2
Jul 19, 2023 $ 0.0016
+0.08%
$ 8.01 million $ 2
Jul 18, 2023 $ 0.0016
-0.07%
$ 8.01 million $ 2
Jul 17, 2023 $ 0.0016
-0.16%
$ 8.01 million $ 2
Jul 16, 2023 $ 0.00161
+0.33%
$ 8.03 million $ 2
Jul 15, 2023 $ 0.0016
+0.06%
$ 8.02 million $ 2
Jul 14, 2023 $ 0.0016
+0.17%
$ 8.01 million $ 2
Jul 13, 2023 $ 0.0016
-0.17%
$ 7.99 million $ 2
Jul 12, 2023 $ 0.0016
+0.00%
$ 8.01 million $ 2
Jul 11, 2023 $ 0.0016
-40.24%
$ 8.01 million $ 2
Jul 10, 2023 $ 0.00268
-0.07%
$ 13.4 million $ 42
Jul 9, 2023 $ 0.00268
+0.09%
$ 13.41 million $ 42
Jul 8, 2023 $ 0.00268
-0.10%
$ 13.39 million $ 42
Jul 7, 2023 $ 0.00268
-0.27%
$ 13.41 million $ 42
Jul 6, 2023 $ 0.00269
+0.20%
$ 13.43 million $ 42
Jul 5, 2023 $ 0.00268
-0.16%
$ 13.4 million $ 42
Jul 4, 2023 $ 0.00268
+0.10%
$ 13.42 million $ 42
Jul 3, 2023 $ 0.00268
-0.01%
$ 13.4 million $ 42
Jul 2, 2023 $ 0.00268
-42.20%
$ 13.4 million $ 42
Jul 1, 2023 $ 0.00464
-0.51%
$ 23.18 million $ 35
Jun 30, 2023 $ 0.00466
+4.45%
$ 23.31 million $ 35
Jun 29, 2023 $ 0.00447
+1.29%
$ 22.33 million $ 34
Jun 28, 2023 $ 0.00441
-3.19%
$ 22.05 million $ 33
Jun 27, 2023 $ 0.00456
+1.70%
$ 22.78 million $ 34
Jun 26, 2023 $ 0.00448
-2.16%
$ 22.4 million $ 34
Jun 25, 2023 $ 0.00458
+1.35%
$ 22.9 million $ 35
Jun 24, 2023 $ 0.00453
-0.76%
$ 22.63 million $ 34
Jun 23, 2023 $ 0.00456
+1.00%
$ 22.79 million $ 34
Jun 22, 2023 $ 0.00451
-1.00%
$ 22.56 million $ 34
Jun 21, 2023 $ 0.00456
+5.65%
$ 22.8 million $ 34
Jun 20, 2023 $ 0.00431
+3.31%
$ 21.57 million $ 33
Jun 19, 2023 $ 0.00417
+0.60%
$ 20.87 million $ 31
Jun 18, 2023 $ 0.00415
-0.39%
$ 20.74 million $ 31
Jun 17, 2023 $ 0.00416
+0.63%
$ 20.82 million $ 31
Jun 16, 2023 $ 0.00414
+3.13%
$ 20.69 million $ 31
Jun 15, 2023 $ 0.00401
+0.86%
$ 20.06 million $ 30
Jun 14, 2023 $ 0.00398
-5.05%
$ 19.88 million $ 30
Jun 13, 2023 $ 0.00419
-0.30%
$ 20.93 million $ 32
Jun 12, 2023 $ 0.0042
-0.72%
$ 20.98 million $ 32
Jun 11, 2023 $ 0.00423
-0.06%
$ 21.13 million $ 32
Jun 10, 2023 $ 0.00423
-4.68%
$ 21.14 million $ 32
Jun 9, 2023 $ 0.00444
-0.38%
$ 22.18 million $ 33