BithasheX Historical Data

BHAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $0.0016
+0.09%
$8.01 million $2
Jul 27, 2023 $0.0016
-0.15%
$8 million $2
Jul 26, 2023 $0.0016
+0.07%
$8.01 million $2
Jul 25, 2023 $0.0016
-0.06%
$8 million $2
Jul 24, 2023 $0.0016
+0.08%
$8.01 million $2
Jul 23, 2023 $0.0016
-0.24%
$8 million $2
Jul 22, 2023 $0.0016
+0.12%
$8.02 million $2
Jul 21, 2023 $0.0016
+0.00%
$8.01 million $2
Jul 20, 2023 $0.0016
-0.01%
$8.01 million $2
Jul 19, 2023 $0.0016
+0.08%
$8.01 million $2
Jul 18, 2023 $0.0016
-0.07%
$8.01 million $2
Jul 17, 2023 $0.0016
-0.16%
$8.01 million $2
Jul 16, 2023 $0.00161
+0.33%
$8.03 million $2
Jul 15, 2023 $0.0016
+0.06%
$8.02 million $2
Jul 14, 2023 $0.0016
+0.17%
$8.01 million $2
Jul 13, 2023 $0.0016
-0.17%
$7.99 million $2
Jul 12, 2023 $0.0016
+0.00%
$8.01 million $2
Jul 11, 2023 $0.0016
-40.24%
$8.01 million $2
Jul 10, 2023 $0.00268
-0.07%
$13.4 million $42
Jul 9, 2023 $0.00268
+0.09%
$13.41 million $42
Jul 8, 2023 $0.00268
-0.10%
$13.39 million $42
Jul 7, 2023 $0.00268
-0.27%
$13.41 million $42
Jul 6, 2023 $0.00269
+0.20%
$13.43 million $42
Jul 5, 2023 $0.00268
-0.16%
$13.4 million $42
Jul 4, 2023 $0.00268
+0.10%
$13.42 million $42
Jul 3, 2023 $0.00268
-0.01%
$13.4 million $42
Jul 2, 2023 $0.00268
-42.20%
$13.4 million $42
Jul 1, 2023 $0.00464
-0.51%
$23.18 million $35
Jun 30, 2023 $0.00466
+4.45%
$23.31 million $35
Jun 29, 2023 $0.00447
+1.29%
$22.33 million $34
Jun 28, 2023 $0.00441
-3.19%
$22.05 million $33
Jun 27, 2023 $0.00456
+1.70%
$22.78 million $34
Jun 26, 2023 $0.00448
-2.16%
$22.4 million $34
Jun 25, 2023 $0.00458
+1.35%
$22.9 million $35
Jun 24, 2023 $0.00453
-0.76%
$22.63 million $34
Jun 23, 2023 $0.00456
+1.00%
$22.79 million $34
Jun 22, 2023 $0.00451
-1.00%
$22.56 million $34
Jun 21, 2023 $0.00456
+5.65%
$22.8 million $34
Jun 20, 2023 $0.00431
+3.31%
$21.57 million $33
Jun 19, 2023 $0.00417
+0.60%
$20.87 million $31
Jun 18, 2023 $0.00415
-0.39%
$20.74 million $31
Jun 17, 2023 $0.00416
+0.63%
$20.82 million $31
Jun 16, 2023 $0.00414
+3.13%
$20.69 million $31
Jun 15, 2023 $0.00401
+0.86%
$20.06 million $30
Jun 14, 2023 $0.00398
-5.05%
$19.88 million $30
Jun 13, 2023 $0.00419
-0.30%
$20.93 million $32
Jun 12, 2023 $0.0042
-0.72%
$20.98 million $32
Jun 11, 2023 $0.00423
-0.06%
$21.13 million $32
Jun 10, 2023 $0.00423
-4.68%
$21.14 million $32
Jun 9, 2023 $0.00444
-0.38%
$22.18 million $33