BithasheX Historical Data

BHAX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $0.00445
+0.83%
$22.26 million $34
Jun 7, 2023 $0.00442
-2.69%
$22.09 million $33
Jun 6, 2023 $0.00454
+3.84%
$22.68 million $34
Jun 5, 2023 $0.00437
-4.36%
$21.83 million $33
Jun 4, 2023 $0.00457
-0.10%
$22.84 million $34
Jun 3, 2023 $0.00457
-0.60%
$22.85 million $34
Jun 2, 2023 $0.0046
+2.43%
$22.99 million $35
Jun 1, 2023 $0.00449
-0.58%
$22.44 million $34
May 31, 2023 $0.00451
-1.56%
$22.56 million $34
May 30, 2023 $0.00458
+0.41%
$22.91 million $35
May 29, 2023 $0.00456
-1.34%
$22.82 million $34
May 28, 2023 $0.00464
+3.20%
$23.18 million $35
May 27, 2023 $0.0045
+1.45%
$22.48 million $34
May 26, 2023 $0.00443
+1.49%
$22.15 million $33
May 25, 2023 $0.00437
-0.08%
$21.83 million $66
May 24, 2023 $0.00437
-2.35%
$21.84 million $33
May 23, 2023 $0.00447
+1.95%
$22.37 million $34
May 22, 2023 $0.00439
+0.02%
$21.95 million $33
May 21, 2023 $0.00439
-1.27%
$21.93 million $33
May 20, 2023 $0.00444
+1.51%
$22.21 million $33
May 19, 2023 $0.00437
+0.64%
$21.87 million $33
May 18, 2023 $0.00435
-1.03%
$21.74 million $33
May 17, 2023 $0.00439
-0.15%
$21.96 million $33
May 16, 2023 $0.0044
-0.05%
$21.98 million $33
May 15, 2023 $0.0044
-1.53%
$22 million $33
May 14, 2023 $0.00447
+0.22%
$22.33 million $34
May 13, 2023 $0.00446
+2.09%
$22.3 million $34
May 12, 2023 $0.00437
+0.54%
$21.84 million $33
May 11, 2023 $0.00435
-2.16%
$21.75 million $33
May 10, 2023 $0.00445
-0.16%
$22.24 million $34
May 9, 2023 $0.00446
+0.04%
$22.29 million $34
May 8, 2023 $0.00446
-2.05%
$22.28 million $34
May 7, 2023 $0.00457
-0.39%
$22.84 million $34
May 6, 2023 $0.00459
-4.53%
$22.95 million $35
May 5, 2023 $0.0048
+6.03%
$24.02 million $36
May 4, 2023 $0.00453
-1.80%
$22.64 million $34
May 3, 2023 $0.00461
+1.93%
$23.06 million $35
May 2, 2023 $0.00453
+2.44%
$22.64 million $34
May 1, 2023 $0.00442
-2.75%
$22.08 million $33
Apr 30, 2023 $0.00456
-1.67%
$22.78 million $34
Apr 29, 2023 $0.00463
+1.07%
$23.13 million $35
Apr 28, 2023 $0.00458
-0.58%
$22.89 million $35
Apr 27, 2023 $0.00461
+2.34%
$23.03 million $35
Apr 26, 2023 $0.0045
-0.06%
$22.5 million $34
Apr 25, 2023 $0.00451
+1.27%
$22.53 million $34
Apr 24, 2023 $0.00445
-2.21%
$22.25 million $45
Apr 23, 2023 $0.00455
+0.56%
$22.76 million $46
Apr 22, 2023 $0.00453
+1.53%
$22.64 million $46
Apr 21, 2023 $0.00446
-5.26%
$22.31 million $45
Apr 20, 2023 $0.00471
-0.42%
$23.54 million $47