BithasheX Historical Data

BHAX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00445
+0.83%
$ 22.26 million $ 34
Jun 7, 2023 $ 0.00442
-2.69%
$ 22.09 million $ 33
Jun 6, 2023 $ 0.00454
+3.84%
$ 22.68 million $ 34
Jun 5, 2023 $ 0.00437
-4.36%
$ 21.83 million $ 33
Jun 4, 2023 $ 0.00457
-0.10%
$ 22.84 million $ 34
Jun 3, 2023 $ 0.00457
-0.60%
$ 22.85 million $ 34
Jun 2, 2023 $ 0.0046
+2.43%
$ 22.99 million $ 35
Jun 1, 2023 $ 0.00449
-0.58%
$ 22.44 million $ 34
May 31, 2023 $ 0.00451
-1.56%
$ 22.56 million $ 34
May 30, 2023 $ 0.00458
+0.41%
$ 22.91 million $ 35
May 29, 2023 $ 0.00456
-1.34%
$ 22.82 million $ 34
May 28, 2023 $ 0.00464
+3.20%
$ 23.18 million $ 35
May 27, 2023 $ 0.0045
+1.45%
$ 22.48 million $ 34
May 26, 2023 $ 0.00443
+1.49%
$ 22.15 million $ 33
May 25, 2023 $ 0.00437
-0.08%
$ 21.83 million $ 66
May 24, 2023 $ 0.00437
-2.35%
$ 21.84 million $ 33
May 23, 2023 $ 0.00447
+1.95%
$ 22.37 million $ 34
May 22, 2023 $ 0.00439
+0.02%
$ 21.95 million $ 33
May 21, 2023 $ 0.00439
-1.27%
$ 21.93 million $ 33
May 20, 2023 $ 0.00444
+1.51%
$ 22.21 million $ 33
May 19, 2023 $ 0.00437
+0.64%
$ 21.87 million $ 33
May 18, 2023 $ 0.00435
-1.03%
$ 21.74 million $ 33
May 17, 2023 $ 0.00439
-0.15%
$ 21.96 million $ 33
May 16, 2023 $ 0.0044
-0.05%
$ 21.98 million $ 33
May 15, 2023 $ 0.0044
-1.53%
$ 22 million $ 33
May 14, 2023 $ 0.00447
+0.22%
$ 22.33 million $ 34
May 13, 2023 $ 0.00446
+2.09%
$ 22.3 million $ 34
May 12, 2023 $ 0.00437
+0.54%
$ 21.84 million $ 33
May 11, 2023 $ 0.00435
-2.16%
$ 21.75 million $ 33
May 10, 2023 $ 0.00445
-0.16%
$ 22.24 million $ 34
May 9, 2023 $ 0.00446
+0.04%
$ 22.29 million $ 34
May 8, 2023 $ 0.00446
-2.05%
$ 22.28 million $ 34
May 7, 2023 $ 0.00457
-0.39%
$ 22.84 million $ 34
May 6, 2023 $ 0.00459
-4.53%
$ 22.95 million $ 35
May 5, 2023 $ 0.0048
+6.03%
$ 24.02 million $ 36
May 4, 2023 $ 0.00453
-1.80%
$ 22.64 million $ 34
May 3, 2023 $ 0.00461
+1.93%
$ 23.06 million $ 35
May 2, 2023 $ 0.00453
+2.44%
$ 22.64 million $ 34
May 1, 2023 $ 0.00442
-2.75%
$ 22.08 million $ 33
Apr 30, 2023 $ 0.00456
-1.67%
$ 22.78 million $ 34
Apr 29, 2023 $ 0.00463
+1.07%
$ 23.13 million $ 35
Apr 28, 2023 $ 0.00458
-0.58%
$ 22.89 million $ 35
Apr 27, 2023 $ 0.00461
+2.34%
$ 23.03 million $ 35
Apr 26, 2023 $ 0.0045
-0.06%
$ 22.5 million $ 34
Apr 25, 2023 $ 0.00451
+1.27%
$ 22.53 million $ 34
Apr 24, 2023 $ 0.00445
-2.21%
$ 22.25 million $ 45
Apr 23, 2023 $ 0.00455
+0.56%
$ 22.76 million $ 46
Apr 22, 2023 $ 0.00453
+1.53%
$ 22.64 million $ 46
Apr 21, 2023 $ 0.00446
-5.26%
$ 22.31 million $ 45
Apr 20, 2023 $ 0.00471
-0.42%
$ 23.54 million $ 47