SITPAY Historical Data

SIT
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0₅1
+0.04%
$ -- $ 0
Mar 5, 2023 $ 0.0₅1
-0.23%
$ 80,048 $ 0
Mar 4, 2023 $ 0.0₅1
+0.24%
$ 80,229 $ 0
Mar 3, 2023 $ 0.0₅1
+0.01%
$ 80,064 $ 30
Mar 2, 2023 $ 0.0₅1
+0.14%
$ 80,066 $ 0.1
Mar 1, 2023 $ 0.0₆999
-0.33%
$ 79,902 $ 1
Feb 28, 2023 $ 0.0₅1
+0.35%
$ 80,258 $ 0.1
Feb 27, 2023 $ 0.0₅1
+0.03%
$ 79,962 $ 30
Feb 26, 2023 $ 0.0₅1
+0.12%
$ 79,983 $ 1
Feb 25, 2023 $ 0.0₆997
-0.26%
$ 79,791 $ 0
Feb 24, 2023 $ 0.0₅1
-0.06%
$ 79,978 $ 0
Feb 23, 2023 $ 0.0₅1
+0.23%
$ 79,990 $ 0
Feb 22, 2023 $ 0.0₆998
-0.22%
$ 79,807 $ 155
Feb 21, 2023 $ 0.0₅1
-0.03%
$ 80,023 $ 12
Download