TCryptochicks Historical Data

TCC Page 10
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00129
+0.24%
$ -- $ 6.88 million
12:30 PM $ 0.00128
+0.34%
$ -- $ 6.8 million
12:29 PM $ 0.00127
+0.31%
$ -- $ 6.8 million
12:28 PM $ 0.00126
+0.00%
$ -- $ 6.7 million
12:27 PM $ 0.00125
+0.28%
$ -- $ 6.68 million
12:26 PM $ 0.00124
+0.29%
$ -- $ 6.61 million
12:25 PM $ 0.00123
+0.63%
$ -- $ 6.55 million
12:24 PM $ 0.00122
+0.00%
$ -- $ 6.5 million
12:23 PM $ 0.00121
+0.41%
$ -- $ 6.47 million
12:22 PM $ 0.0012
+0.00%
$ -- $ 6.41 million
12:21 PM $ 0.0012
+0.98%
$ -- $ 6.39 million
12:20 PM $ 0.00118
+0.00%
$ -- $ 6.33 million
12:19 PM $ 0.00118
+0.00%
$ -- $ 6.26 million
12:18 PM $ 0.00117
+0.00%
$ -- $ 6.23 million
12:17 PM $ 0.00117
+1.11%
$ -- $ 6.21 million
12:16 PM $ 0.00115
+0.00%
$ -- $ 6.1 million
12:15 PM $ 0.00114
+0.79%
$ -- $ 6.05 million
12:14 PM $ 0.00113
+0.00%
$ -- $ 6 million
12:13 PM $ 0.00112
+1.22%
$ -- $ 5.97 million
12:12 PM $ 0.0011
+0.00%
$ -- $ 5.89 million
12:11 PM $ 0.0011
+0.98%
$ -- $ 5.85 million
12:10 PM $ 0.00109
-0.08%
$ -- $ 5.83 million
12:09 PM $ 0.00109
+1.36%
$ -- $ 5.78 million
12:08 PM $ 0.00107
+0.27%
$ -- $ 5.73 million
12:07 PM $ 0.00107
+0.91%
$ -- $ 5.66 million
12:06 PM $ 0.00105
+0.42%
$ -- $ 5.6 million
12:05 PM $ 0.00104
+0.00%
$ -- $ 5.52 million
12:04 PM $ 0.00103
+0.44%
$ -- $ 5.5 million
12:03 PM $ 0.00102
+0.90%
$ -- $ 5.47 million
12:02 PM $ 0.00101
+0.00%
$ -- $ 5.38 million
12:01 PM $ 0.00101
+0.73%
$ -- $ 5.34 million
12:00 PM $ 0.000997
-0.09%
$ -- $ 5.33 million
11:59 AM $ 0.000995
+0.91%
$ -- $ 5.29 million
11:58 AM $ 0.000982
+0.00%
$ -- $ 5.23 million
11:57 AM $ 0.000978
+1.00%
$ -- $ 5.18 million
11:56 AM $ 0.000963
+0.00%
$ -- $ 5.12 million
11:55 AM $ 0.000958
+1.51%
$ -- $ 5.09 million
11:54 AM $ 0.000939
+0.00%
$ -- $ 5 million
11:53 AM $ 0.000936
+0.97%
$ -- $ 4.95 million
11:52 AM $ 0.000922
+0.44%
$ -- $ 4.9 million
11:51 AM $ 0.000922
+0.28%
$ -- $ 4.91 million
11:50 AM $ 0.000911
+0.58%
$ -- $ 4.84 million
11:49 AM $ 0.000902
+0.90%
$ -- $ 4.78 million
11:48 AM $ 0.000888
+0.00%
$ -- $ 4.74 million
11:47 AM $ 0.000888
+1.56%
$ -- $ 4.7 million
11:46 AM $ 0.000875
+0.31%
$ -- $ 4.66 million
11:45 AM $ 0.000869
+0.99%
$ -- $ 4.59 million
11:44 AM $ 0.000858
+0.38%
$ -- $ 4.59 million
11:43 AM $ 0.000855
+0.74%
$ -- $ 4.53 million
11:42 AM $ 0.000845
+0.63%
$ -- $ 4.48 million