TCryptochicks Historical Data

TCC Page 11
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000837
+0.94%
$ -- $ 4.42 million
11:40 AM $ 0.000825
+0.00%
$ -- $ 4.39 million
11:39 AM $ 0.000821
+0.93%
$ -- $ 4.38 million
11:38 AM $ 0.000811
+0.37%
$ -- $ 4.31 million
11:37 AM $ 0.000809
+1.14%
$ -- $ 4.31 million
11:36 AM $ 0.000798
+0.02%
$ -- $ 4.26 million
11:35 AM $ 0.000794
+1.17%
$ -- $ 4.23 million
11:34 AM $ 0.000781
+0.44%
$ -- $ 4.15 million
11:33 AM $ 0.000776
+0.88%
$ -- $ 4.11 million
11:32 AM $ 0.000766
+0.00%
$ -- $ 4.07 million
11:31 AM $ 0.000763
+0.85%
$ -- $ 4.03 million
11:30 AM $ 0.000752
+0.00%
$ -- $ 3.99 million
11:29 AM $ 0.000749
+1.15%
$ -- $ 3.96 million
11:28 AM $ 0.00074
+0.64%
$ -- $ 3.94 million
11:27 AM $ 0.000737
+1.02%
$ -- $ 3.89 million
11:26 AM $ 0.000727
-0.20%
$ -- $ 3.88 million
11:25 AM $ 0.000724
+1.30%
$ -- $ 3.82 million
11:24 AM $ 0.00071
+0.54%
$ -- $ 3.77 million
11:23 AM $ 0.000702
+1.08%
$ -- $ 3.7 million
11:22 AM $ 0.000692
-0.18%
$ -- $ 3.7 million
11:21 AM $ 0.000691
+1.16%
$ -- $ 3.64 million
11:20 AM $ 0.000681
+0.00%
$ -- $ 3.54 million
11:19 AM $ 0.000668
+0.36%
$ -- $ 3.54 million
11:18 AM $ 0.000663
+0.34%
$ -- $ 3.52 million
11:17 AM $ 0.000653
+0.00%
$ -- $ 3.46 million
11:16 AM $ 0.000649
+0.69%
$ -- $ 3.44 million
11:15 AM $ 0.000637
+0.31%
$ -- $ 3.37 million
11:14 AM $ 0.000633
+0.50%
$ -- $ 3.35 million
11:13 AM $ 0.000623
+0.00%
$ -- $ 3.3 million
11:12 AM $ 0.000619
+1.71%
$ -- $ 3.24 million
11:11 AM $ 0.000608
+0.00%
$ -- $ 3.23 million
11:10 AM $ 0.000606
+1.09%
$ -- $ 3.21 million
11:09 AM $ 0.000592
+0.69%
$ -- $ 3.13 million
11:08 AM $ 0.000589
+0.61%
$ -- $ 3.12 million
11:07 AM $ 0.000579
-0.14%
$ -- $ 3.08 million
11:06 AM $ 0.000576
+1.60%
$ -- $ 3.05 million
11:05 AM $ 0.000563
+1.41%
$ -- $ 3 million
11:04 AM $ 0.000687
-10.02%
$ -- $ 3.64 million
11:03 AM $ 0.000967
-35.16%
$ -- $ 5.15 million
11:02 AM $ 0.00148
+0.57%
$ -- $ 7.82 million
11:01 AM $ 0.00146
+0.64%
$ -- $ 7.73 million
11:00 AM $ 0.00145
+0.60%
$ -- $ 7.64 million
10:59 AM $ 0.00143
+1.15%
$ -- $ 7.56 million
10:58 AM $ 0.00141
+0.75%
$ -- $ 7.42 million
10:57 AM $ 0.00139
+1.63%
$ -- $ 7.34 million
10:56 AM $ 0.00137
+1.04%
$ -- $ 7.22 million
10:55 AM $ 0.00135
+0.70%
$ -- $ 7.16 million
10:54 AM $ 0.00133
+1.67%
$ -- $ 7.03 million
10:53 AM $ 0.00131
+1.04%
$ -- $ 6.91 million
10:52 AM $ 0.00129
+1.17%
$ -- $ 6.81 million