TCryptochicks Historical Data

TCC Page 12
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.00129
+1.17%
$ -- $ 6.81 million
10:51 AM $ 0.00127
+0.65%
$ -- $ 6.72 million
10:50 AM $ 0.00125
+1.26%
$ -- $ 6.62 million
10:49 AM $ 0.00123
+1.32%
$ -- $ 6.51 million
10:48 AM $ 0.00122
+0.80%
$ -- $ 6.46 million
10:47 AM $ 0.0012
+0.97%
$ -- $ 6.36 million
10:46 AM $ 0.00119
+1.09%
$ -- $ 6.25 million
10:45 AM $ 0.00117
+1.52%
$ -- $ 6.16 million
10:44 AM $ 0.00115
+1.77%
$ -- $ 6.08 million
10:43 AM $ 0.00113
+1.23%
$ -- $ 5.95 million
10:42 AM $ 0.00111
+1.28%
$ -- $ 5.83 million
10:41 AM $ 0.00109
+5.33%
$ -- $ 5.73 million
10:40 AM $ 0.00103
-31.46%
$ -- $ 5.4 million
10:39 AM $ 0.0015
+4.90%
$ -- $ 7.89 million
10:38 AM $ 0.00143
+5.38%
$ -- $ 7.47 million
10:37 AM $ 0.00135
+4.72%
$ -- $ 7.09 million
10:36 AM $ 0.00129
-45.65%
$ -- $ 6.72 million
10:35 AM $ 0.00236
+8.44%
$ -- $ 12.39 million
10:34 AM $ 0.00427
+9.42%
$ -- $ 22.42 million
10:33 AM $ 0.00389
-41.98%
$ -- $ 5.01 million
10:32 AM $ 0.0067
+7.28%
$ -- $ 34.47 million
10:31 AM $ 0.00618
-25.86%
$ -- $ 32.26 million
10:30 AM $ 0.00831
+5.20%
$ -- $ 43.45 million
10:29 AM $ 0.00789
-6.44%
$ -- $ 41.21 million
10:28 AM $ 0.00979
+13.88%
$ -- $ 51 million
10:27 AM $ 0.00857
-17.94%
$ -- $ 44.61 million
10:26 AM $ 0.0104
-22.33%
$ -- $ 64.96 million
10:25 AM $ 0.0134
-9.64%
$ -- $ 84.39 million
10:24 AM $ 0.0147
+11.23%
$ -- $ 76.12 million
10:23 AM $ 0.0132
+11.12%
$ -- $ 68.19 million
10:22 AM $ 0.0141
+11.22%
$ -- $ 73.76 million
10:21 AM $ 0.0127
+12.33%
$ -- $ 66.08 million
10:20 AM $ 0.0113
-2.11%
$ -- $ 58.53 million
10:19 AM $ 0.0112
+52.72%
$ -- $ 57.17 million
10:18 AM $ 0.00732
+39.52%
$ -- $ 37.29 million
10:17 AM $ 0.00506
+1.44%
$ -- $ 25.46 million
10:16 AM $ 0.00627
+37.77%
$ -- $ 32.04 million
10:15 AM $ 0.00744
+36.62%
$ -- $ 38.06 million
10:14 AM $ 0.00536
-54.99%
$ -- $ 27.62 million
10:13 AM $ 0.0118
+25.02%
$ -- $ 60 million
10:12 AM $ 0.00927
-5.03%
$ -- $ 47.23 million
10:11 AM $ 0.00961
+15.77%
$ -- $ 49.42 million
10:10 AM $ 0.00827
-22.23%
$ -- $ 42.15 million
10:09 AM $ 0.0106
-24.07%
$ -- $ 54.54 million
10:08 AM $ 0.0139
+7.36%
$ -- $ 70.91 million
10:07 AM $ 0.013
+7.21%
$ -- $ 66.61 million
10:06 AM $ 0.0121
+7.88%
$ -- $ 62 million
10:05 AM $ 0.0112
-7.60%
$ -- $ 56.8 million
10:04 AM $ 0.0121
+7.73%
$ -- $ 62.03 million
10:03 AM $ 0.0112
+7.62%
$ -- $ 57.08 million