TCryptochicks Historical Data

TCC Page 13
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0102
+9.03%
$ -- $ 52.7 million
10:01 AM $ 0.00935
+8.70%
$ -- $ 47.42 million
10:00 AM $ 0.00852
-8.25%
$ -- $ 43.71 million
9:59 AM $ 0.00913
+6.78%
$ -- $ 46.97 million
9:58 AM $ 0.00854
+11.59%
$ -- $ 43.11 million
9:57 AM $ 0.00764
-5.39%
$ -- $ 39.13 million
9:56 AM $ 0.00805
+9.30%
$ -- $ 41.37 million
9:55 AM $ 0.00735
+12.64%
$ -- $ 37.14 million
9:54 AM $ 0.00642
+16.03%
$ -- $ 32.91 million
9:53 AM $ 0.00552
+20.38%
$ -- $ 27.73 million
9:52 AM $ 0.00458
+15.47%
$ -- $ 23.64 million
9:51 AM $ 0.00394
-25.34%
$ -- $ 19.73 million
9:50 AM $ 0.00525
+23.70%
$ -- $ 26.78 million
9:49 AM $ 0.00422
-22.17%
$ -- $ 21.41 million
9:48 AM $ 0.00539
-13.98%
$ -- $ 27.11 million
9:47 AM $ 0.00625
+15.66%
$ -- $ 31.56 million
9:46 AM $ 0.00791
+19.11%
$ -- $ 39.6 million
9:45 AM $ 0.00661
-24.19%
$ -- $ 33 million
9:44 AM $ 0.00869
+17.00%
$ -- $ 43.53 million
9:43 AM $ 0.00732
+14.52%
$ -- $ 37.14 million
9:42 AM $ 0.00627
-13.40%
$ -- $ 31.85 million
9:41 AM $ 0.00715
+16.71%
$ -- $ 36.11 million
9:40 AM $ 0.0061
-9.75%
$ -- $ 30.45 million
9:39 AM $ 0.00673
+17.84%
$ -- $ 33.72 million
9:38 AM $ 0.00558
+21.23%
$ -- $ 28.25 million
9:37 AM $ 0.00447
-7.39%
$ -- $ 3.81 million
9:36 AM $ 0.00474
+44.37%
$ -- $ 23.98 million
9:35 AM $ 0.0032
+17.99%
$ -- $ 15.79 million
9:34 AM $ 0.00262
-26.43%
$ -- $ 12.94 million
9:33 AM $ 0.00352
+13.55%
$ -- $ 17.79 million
9:32 AM $ 0.00309
-29.47%
$ -- $ 15.53 million
9:31 AM $ 0.00437
+17.05%
$ -- $ 21.96 million
9:30 AM $ 0.00371
-29.12%
$ -- $ 18.61 million
9:29 AM $ 0.00521
-33.01%
$ -- $ 26.12 million
9:28 AM $ 0.0077
+10.52%
$ -- $ 38.56 million
9:27 AM $ 0.00699
+10.14%
$ -- $ 35.03 million
9:26 AM $ 0.00841
+22.75%
$ -- $ 41.46 million
9:25 AM $ 0.00673
+38.45%
$ -- $ 33.15 million
9:24 AM $ 0.0048
+53.52%
$ -- $ 23.64 million
9:23 AM $ 0.00307
-11.40%
$ -- $ 14.84 million
9:22 AM $ 0.00336
-21.71%
$ -- $ 16.31 million
9:21 AM $ 0.00431
-25.57%
$ -- $ 21.36 million
9:20 AM $ 0.00574
-16.67%
$ -- $ 27.92 million
9:19 AM $ 0.00694
+20.57%
$ -- $ 34.26 million
9:18 AM $ 0.00572
-21.06%
$ -- $ 27.81 million
9:17 AM $ 0.00721
+17.60%
$ -- $ 35.54 million
9:16 AM $ 0.0061
-22.54%
$ -- $ 29.59 million
9:15 AM $ 0.00784
+17.17%
$ -- $ 38.27 million
9:14 AM $ 0.00668
-25.10%
$ -- $ 32.31 million
9:13 AM $ 0.00877
-0.67%
$ -- $ 43.19 million