TCryptochicks Historical Data

TCC Page 14
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0122
+10.65%
$ -- $ 59.88 million
9:11 AM $ 0.011
-31.08%
$ -- $ 53.86 million
9:10 AM $ 0.0159
+10.29%
$ -- $ 77.76 million
9:09 AM $ 0.0144
-30.31%
$ -- $ 70.82 million
9:08 AM $ 0.0205
+6.57%
$ -- $ 100.61 million
9:07 AM $ 0.0191
-15.28%
$ -- $ 93.7 million
9:06 AM $ 0.0226
+8.13%
$ -- $ 110.86 million
9:05 AM $ 0.0209
+3.46%
$ -- $ 102.76 million
9:04 AM $ 0.02
-16.28%
$ -- $ 98.6 million
9:03 AM $ 0.0239
+6.28%
$ -- $ 117.66 million
9:02 AM $ 0.0223
+6.59%
$ -- $ 109.75 million
9:01 AM $ 0.0209
-17.33%
$ -- $ 101.87 million
9:00 AM $ 0.025
-6.88%
$ -- $ 122.65 million
8:59 AM $ 0.0268
-7.30%
$ -- $ 130.74 million
8:58 AM $ 0.0288
+6.85%
$ -- $ 141.82 million
8:57 AM $ 0.0294
+6.36%
$ -- $ 144.46 million
8:56 AM $ 0.0276
+6.12%
$ -- $ 135.93 million
8:55 AM $ 0.0258
+6.13%
$ -- $ 126.69 million
8:54 AM $ 0.0243
-6.67%
$ -- $ 119.09 million
8:53 AM $ 0.0259
-7.99%
$ -- $ 127.08 million
8:52 AM $ 0.0279
+7.13%
$ -- $ 137 million
8:51 AM $ 0.026
-2.23%
$ -- $ 126.76 million
8:50 AM $ 0.0266
+5.69%
$ -- $ 130.37 million
8:49 AM $ 0.0248
-2.35%
$ -- $ 121.88 million
8:48 AM $ 0.0254
+7.12%
$ -- $ 124.52 million
8:47 AM $ 0.0236
+8.03%
$ -- $ 115.03 million
8:46 AM $ 0.0219
+7.22%
$ -- $ 106.57 million
8:45 AM $ 0.0203
-3.87%
$ -- $ 99.28 million
8:44 AM $ 0.0208
+7.34%
$ -- $ 102.21 million
8:43 AM $ 0.0193
+7.27%
$ -- $ 94.49 million
8:42 AM $ 0.0179
+9.68%
$ -- $ 87.45 million
8:41 AM $ 0.0162
+8.96%
$ -- $ 79.64 million
8:40 AM $ 0.0149
+10.45%
$ -- $ 72.95 million
8:39 AM $ 0.0135
-10.64%
$ -- $ 65.13 million
8:38 AM $ 0.015
+8.61%
$ -- $ 73.06 million
8:37 AM $ 0.0169
+7.58%
$ -- $ 82.35 million
8:36 AM $ 0.0155
-14.77%
$ -- $ 75.99 million
8:35 AM $ 0.0181
-13.41%
$ -- $ 88.54 million
8:34 AM $ 0.0208
+7.62%
$ -- $ 102.09 million
8:33 AM $ 0.0193
-16.09%
$ -- $ 94.61 million
8:32 AM $ 0.023
-5.92%
$ -- $ 112.51 million
8:31 AM $ 0.0242
+7.39%
$ -- $ 118.27 million
8:30 AM $ 0.0223
-5.14%
$ -- $ 109.34 million
8:29 AM $ 0.0235
-1.69%
$ -- $ 114.48 million
8:28 AM $ 0.0238
+7.48%
$ -- $ 116.24 million
8:27 AM $ 0.022
+7.19%
$ -- $ 107.25 million
8:26 AM $ 0.0205
-5.58%
$ -- $ 99.21 million
8:25 AM $ 0.0214
+7.99%
$ -- $ 104.71 million
8:24 AM $ 0.0224
-4.86%
$ -- $ 108.55 million
8:23 AM $ 0.0235
-4.81%
$ -- $ 129.99 million