TCryptochicks Historical Data

TCC Page 3
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000134
-0.90%
$ -- $ 755,200
4:48 PM $ 0.000134
+0.00%
$ -- $ 748,434
4:47 PM $ 0.000134
+0.00%
$ -- $ 737,614
4:46 PM $ 0.000132
+0.00%
$ -- $ 730,700
4:44 PM $ 0.00013
+0.00%
$ -- $ 718,911
4:43 PM $ 0.000128
+0.00%
$ -- $ 710,573
4:41 PM $ 0.000127
+0.00%
$ -- $ 699,781
4:40 PM $ 0.000125
+0.08%
$ -- $ 699,074
4:38 PM $ 0.000123
+0.00%
$ -- $ 677,873
4:37 PM $ 0.000121
+0.00%
$ -- $ 667,332
4:35 PM $ 0.000119
+0.00%
$ -- $ 657,036
4:33 PM $ 0.000117
+0.00%
$ -- $ 648,183
4:32 PM $ 0.000116
+0.00%
$ -- $ 641,542
4:30 PM $ 0.000115
+0.00%
$ -- $ 630,893
4:29 PM $ 0.000113
+0.00%
$ -- $ 624,735
4:27 PM $ 0.000112
+0.00%
$ -- $ 615,477
4:25 PM $ 0.00011
+0.87%
$ -- $ 609,958
4:24 PM $ 0.000111
+0.00%
$ -- $ 611,604
4:22 PM $ 0.000109
+0.00%
$ -- $ 605,155
4:21 PM $ 0.000108
+0.00%
$ -- $ 597,507
4:19 PM $ 0.000107
+0.00%
$ -- $ 592,052
4:18 PM $ 0.000106
+0.00%
$ -- $ 586,012
4:16 PM $ 0.000105
+1.62%
$ -- $ 576,519
4:15 PM $ 0.000103
+0.00%
$ -- $ 568,836
4:13 PM $ 0.000102
-0.65%
$ -- $ 572,401
4:12 PM $ 0.000101
+0.03%
$ -- $ 564,389
4:11 PM $ 0.000101
+0.00%
$ -- $ 554,275
4:10 PM $ 0.0000993
-50.15%
$ -- $ 5.27 million
4:09 PM $ 0.000197
-0.14%
$ -- $ 1.09 million
4:08 PM $ 0.000198
+0.00%
$ -- $ 1.09 million
4:07 PM $ 0.000197
+0.00%
$ -- $ 1.08 million
4:06 PM $ 0.000194
+0.00%
$ -- $ 1.07 million
4:05 PM $ 0.000193
+0.00%
$ -- $ 1.06 million
4:04 PM $ 0.000191
+0.00%
$ -- $ 1.05 million
4:02 PM $ 0.000189
+0.00%
$ -- $ 1.04 million
4:00 PM $ 0.000188
+0.00%
$ -- $ 1.03 million
3:59 PM $ 0.000186
+0.02%
$ -- $ 1.03 million
3:58 PM $ 0.000185
-0.14%
$ -- $ 1.02 million
3:57 PM $ 0.000182
+0.00%
$ -- $ 995,811
3:56 PM $ 0.00018
-0.83%
$ -- $ 1 million
3:54 PM $ 0.00018
+0.00%
$ -- $ 985,079
3:53 PM $ 0.000178
+0.00%
$ -- $ 971,973
3:52 PM $ 0.000176
+0.00%
$ -- $ 957,637
3:51 PM $ 0.000176
+0.00%
$ -- $ 957,499
3:49 PM $ 0.000173
+0.00%
$ -- $ 946,406
3:48 PM $ 0.000171
+0.00%
$ -- $ 933,943
3:46 PM $ 0.000169
+0.00%
$ -- $ 920,709
3:45 PM $ 0.000167
+0.00%
$ -- $ 910,114
3:43 PM $ 0.000165
+0.00%
$ -- $ 900,143
3:42 PM $ 0.000163
+0.00%
$ -- $ 891,440