TCryptochicks Historical Data

TCC Page 4
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000102
-0.65%
$ -- $ 572,401
4:12 PM $ 0.000101
+0.03%
$ -- $ 564,389
4:11 PM $ 0.000101
+0.00%
$ -- $ 554,275
4:10 PM $ 0.0000993
-50.15%
$ -- $ 5.27 million
4:09 PM $ 0.000197
-0.14%
$ -- $ 1.09 million
4:08 PM $ 0.000198
+0.00%
$ -- $ 1.09 million
4:07 PM $ 0.000197
+0.00%
$ -- $ 1.08 million
4:06 PM $ 0.000194
+0.00%
$ -- $ 1.07 million
4:05 PM $ 0.000193
+0.00%
$ -- $ 1.06 million
4:04 PM $ 0.000191
+0.00%
$ -- $ 1.05 million
4:02 PM $ 0.000189
+0.00%
$ -- $ 1.04 million
4:00 PM $ 0.000188
+0.00%
$ -- $ 1.03 million
3:59 PM $ 0.000186
+0.02%
$ -- $ 1.03 million
3:58 PM $ 0.000185
-0.14%
$ -- $ 1.02 million
3:57 PM $ 0.000182
+0.00%
$ -- $ 995,811
3:56 PM $ 0.00018
-0.83%
$ -- $ 1 million
3:54 PM $ 0.00018
+0.00%
$ -- $ 985,079
3:53 PM $ 0.000178
+0.00%
$ -- $ 971,973
3:52 PM $ 0.000176
+0.00%
$ -- $ 957,637
3:51 PM $ 0.000176
+0.00%
$ -- $ 957,499
3:49 PM $ 0.000173
+0.00%
$ -- $ 946,406
3:48 PM $ 0.000171
+0.00%
$ -- $ 933,943
3:46 PM $ 0.000169
+0.00%
$ -- $ 920,709
3:45 PM $ 0.000167
+0.00%
$ -- $ 910,114
3:43 PM $ 0.000165
+0.00%
$ -- $ 900,143
3:42 PM $ 0.000163
+0.00%
$ -- $ 891,440
3:40 PM $ 0.000161
+0.00%
$ -- $ 881,386
3:38 PM $ 0.00016
+0.00%
$ -- $ 870,190
3:37 PM $ 0.000158
+0.00%
$ -- $ 862,919
3:35 PM $ 0.000156
+0.00%
$ -- $ 856,135
3:34 PM $ 0.000155
+0.00%
$ -- $ 847,739
3:32 PM $ 0.000154
+0.00%
$ -- $ 839,475
3:31 PM $ 0.000152
+0.00%
$ -- $ 828,548
3:30 PM $ 0.00015
+0.00%
$ -- $ 836,124
3:29 PM $ 0.000152
+0.00%
$ -- $ 827,827
3:28 PM $ 0.00015
+0.00%
$ -- $ 820,198
3:26 PM $ 0.000149
+0.00%
$ -- $ 814,388
3:24 PM $ 0.000148
+0.00%
$ -- $ 803,362
3:23 PM $ 0.000146
+0.00%
$ -- $ 791,355
3:21 PM $ 0.000144
+0.00%
$ -- $ 780,136
3:20 PM $ 0.000142
+0.00%
$ -- $ 772,905
3:18 PM $ 0.00014
+0.00%
$ -- $ 762,077
3:17 PM $ 0.000138
+0.00%
$ -- $ 751,497
3:15 PM $ 0.000136
+0.00%
$ -- $ 744,570
3:13 PM $ 0.000135
+0.00%
$ -- $ 733,605
3:12 PM $ 0.000133
+0.00%
$ -- $ 722,636
3:10 PM $ 0.000131
+0.00%
$ -- $ 714,924
3:09 PM $ 0.00013
+0.00%
$ -- $ 706,421
3:07 PM $ 0.000128
+0.00%
$ -- $ 702,311
3:06 PM $ 0.000128
+0.00%
$ -- $ 692,464