TCryptochicks Historical Data

TCC Page 5
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.000154
+0.00%
$ -- $ 839,475
3:31 PM $ 0.000152
+0.00%
$ -- $ 828,548
3:30 PM $ 0.00015
+0.00%
$ -- $ 836,124
3:29 PM $ 0.000152
+0.00%
$ -- $ 827,827
3:28 PM $ 0.00015
+0.00%
$ -- $ 820,198
3:26 PM $ 0.000149
+0.00%
$ -- $ 814,388
3:24 PM $ 0.000148
+0.00%
$ -- $ 803,362
3:23 PM $ 0.000146
+0.00%
$ -- $ 791,355
3:21 PM $ 0.000144
+0.00%
$ -- $ 780,136
3:20 PM $ 0.000142
+0.00%
$ -- $ 772,905
3:18 PM $ 0.00014
+0.00%
$ -- $ 762,077
3:17 PM $ 0.000138
+0.00%
$ -- $ 751,497
3:15 PM $ 0.000136
+0.00%
$ -- $ 744,570
3:13 PM $ 0.000135
+0.00%
$ -- $ 733,605
3:12 PM $ 0.000133
+0.00%
$ -- $ 722,636
3:10 PM $ 0.000131
+0.00%
$ -- $ 714,924
3:09 PM $ 0.00013
+0.00%
$ -- $ 706,421
3:07 PM $ 0.000128
+0.00%
$ -- $ 702,311
3:06 PM $ 0.000128
+0.00%
$ -- $ 692,464
3:04 PM $ 0.000126
+0.02%
$ -- $ 692,198
3:02 PM $ 0.000124
+1.28%
$ -- $ 674,730
3:01 PM $ 0.000122
+0.00%
$ -- $ 664,641
3:00 PM $ 0.000121
+0.00%
$ -- $ 5.26 million
2:59 PM $ 0.000248
+0.00%
$ -- $ 1.34 million
2:58 PM $ 0.000246
+0.00%
$ -- $ 1.33 million
2:56 PM $ 0.000243
+0.00%
$ -- $ 1.31 million
2:55 PM $ 0.00024
-0.44%
$ -- $ 1.32 million
2:54 PM $ 0.000238
+0.00%
$ -- $ 1.28 million
2:53 PM $ 0.000234
+0.00%
$ -- $ 1.27 million
2:51 PM $ 0.000233
+0.88%
$ -- $ 1.26 million
2:50 PM $ 0.000232
+0.00%
$ -- $ 1.25 million
2:48 PM $ 0.000229
+0.94%
$ -- $ 1.24 million
2:47 PM $ 0.000227
+0.00%
$ -- $ 1.22 million
2:46 PM $ 0.000224
+0.00%
$ -- $ 1.22 million
2:45 PM $ 0.000223
+0.00%
$ -- $ 1.21 million
2:44 PM $ 0.000221
+0.00%
$ -- $ 1.2 million
2:42 PM $ 0.00022
+0.00%
$ -- $ 1.19 million
2:41 PM $ 0.000218
+0.01%
$ -- $ 1.19 million
2:39 PM $ 0.000217
+0.00%
$ -- $ 1.17 million
2:37 PM $ 0.000215
+0.00%
$ -- $ 1.16 million
2:36 PM $ 0.000213
+0.00%
$ -- $ 1.16 million
2:34 PM $ 0.000212
+0.00%
$ -- $ 1.15 million
2:33 PM $ 0.00021
+0.07%
$ -- $ 1.15 million
2:31 PM $ 0.000209
+0.93%
$ -- $ 1.13 million
2:30 PM $ 0.000236
+0.00%
$ -- $ 1.28 million
2:28 PM $ 0.000234
+0.15%
$ -- $ 1.28 million
2:26 PM $ 0.000232
+0.93%
$ -- $ 1.25 million
2:25 PM $ 0.000454
+0.00%
$ -- $ 2.44 million
2:24 PM $ 0.00045
+0.00%
$ -- $ 2.45 million
2:23 PM $ 0.000452
+0.00%
$ -- $ 2.43 million