TCryptochicks Historical Data

TCC Page 6
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.000224
+0.00%
$ -- $ 1.22 million
2:45 PM $ 0.000223
+0.00%
$ -- $ 1.21 million
2:44 PM $ 0.000221
+0.00%
$ -- $ 1.2 million
2:42 PM $ 0.00022
+0.00%
$ -- $ 1.19 million
2:41 PM $ 0.000218
+0.01%
$ -- $ 1.19 million
2:39 PM $ 0.000217
+0.00%
$ -- $ 1.17 million
2:37 PM $ 0.000215
+0.00%
$ -- $ 1.16 million
2:36 PM $ 0.000213
+0.00%
$ -- $ 1.16 million
2:34 PM $ 0.000212
+0.00%
$ -- $ 1.15 million
2:33 PM $ 0.00021
+0.07%
$ -- $ 1.15 million
2:31 PM $ 0.000209
+0.93%
$ -- $ 1.13 million
2:30 PM $ 0.000236
+0.00%
$ -- $ 1.28 million
2:28 PM $ 0.000234
+0.15%
$ -- $ 1.28 million
2:26 PM $ 0.000232
+0.93%
$ -- $ 1.25 million
2:25 PM $ 0.000454
+0.00%
$ -- $ 2.44 million
2:24 PM $ 0.00045
+0.00%
$ -- $ 2.45 million
2:23 PM $ 0.000452
+0.00%
$ -- $ 2.43 million
2:22 PM $ 0.00045
+0.00%
$ -- $ 2.41 million
2:20 PM $ 0.000446
+0.63%
$ -- $ 2.4 million
2:19 PM $ 0.00044
+0.00%
$ -- $ 2.37 million
2:17 PM $ 0.000438
+0.00%
$ -- $ 2.35 million
2:15 PM $ 0.000434
+0.00%
$ -- $ 2.34 million
2:14 PM $ 0.000432
+0.00%
$ -- $ 2.32 million
2:12 PM $ 0.000428
+0.00%
$ -- $ 2.3 million
2:11 PM $ 0.000425
+0.00%
$ -- $ 2.28 million
2:09 PM $ 0.000422
+0.03%
$ -- $ 2.28 million
2:08 PM $ 0.00042
+0.00%
$ -- $ 2.26 million
2:06 PM $ 0.000418
-0.42%
$ -- $ 2.27 million
2:05 PM $ 0.000417
+0.00%
$ -- $ 2.25 million
2:04 PM $ 0.000416
+0.00%
$ -- $ 2.24 million
2:03 PM $ 0.000414
+0.00%
$ -- $ 2.23 million
2:02 PM $ 0.000412
+0.00%
$ -- $ 2.23 million
2:01 PM $ 0.000411
+0.00%
$ -- $ 2.21 million
2:00 PM $ 0.000409
+0.00%
$ -- $ 2.2 million
1:59 PM $ 0.000406
+0.00%
$ -- $ 2.19 million
1:58 PM $ 0.000405
+0.00%
$ -- $ 2.17 million
1:57 PM $ 0.000402
+0.00%
$ -- $ 2.16 million
1:55 PM $ 0.0004
+0.57%
$ -- $ 2.15 million
1:54 PM $ 0.0004
+0.03%
$ -- $ 2.16 million
1:53 PM $ 0.000398
+0.00%
$ -- $ 2.15 million
1:52 PM $ 0.000397
+0.00%
$ -- $ 2.14 million
1:50 PM $ 0.000395
+0.00%
$ -- $ 2.13 million
1:49 PM $ 0.000394
+0.00%
$ -- $ 2.11 million
1:47 PM $ 0.000391
+0.00%
$ -- $ 2.1 million
1:46 PM $ 0.000388
+0.00%
$ -- $ 2.08 million
1:45 PM $ 0.000384
+0.01%
$ -- $ 2.08 million
1:44 PM $ 0.000385
+0.00%
$ -- $ 2.07 million
1:43 PM $ 0.000383
+0.07%
$ -- $ 2.07 million
1:42 PM $ 0.000379
+0.00%
$ -- $ 2.05 million
1:41 PM $ 0.000379
+0.00%
$ -- $ 2.04 million