TCryptochicks Historical Data

TCC Page 8
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.000438
+0.00%
$ -- $ 2.35 million
2:15 PM $ 0.000434
+0.00%
$ -- $ 2.34 million
2:14 PM $ 0.000432
+0.00%
$ -- $ 2.32 million
2:12 PM $ 0.000428
+0.00%
$ -- $ 2.3 million
2:11 PM $ 0.000425
+0.00%
$ -- $ 2.28 million
2:09 PM $ 0.000422
+0.03%
$ -- $ 2.28 million
2:08 PM $ 0.00042
+0.00%
$ -- $ 2.26 million
2:06 PM $ 0.000418
-0.42%
$ -- $ 2.27 million
2:05 PM $ 0.000417
+0.00%
$ -- $ 2.25 million
2:04 PM $ 0.000416
+0.00%
$ -- $ 2.24 million
2:03 PM $ 0.000414
+0.00%
$ -- $ 2.23 million
2:02 PM $ 0.000412
+0.00%
$ -- $ 2.23 million
2:01 PM $ 0.000411
+0.00%
$ -- $ 2.21 million
2:00 PM $ 0.000409
+0.00%
$ -- $ 2.2 million
1:59 PM $ 0.000406
+0.00%
$ -- $ 2.19 million
1:58 PM $ 0.000405
+0.00%
$ -- $ 2.17 million
1:57 PM $ 0.000402
+0.00%
$ -- $ 2.16 million
1:55 PM $ 0.0004
+0.57%
$ -- $ 2.15 million
1:54 PM $ 0.0004
+0.03%
$ -- $ 2.16 million
1:53 PM $ 0.000398
+0.00%
$ -- $ 2.15 million
1:52 PM $ 0.000397
+0.00%
$ -- $ 2.14 million
1:50 PM $ 0.000395
+0.00%
$ -- $ 2.13 million
1:49 PM $ 0.000394
+0.00%
$ -- $ 2.11 million
1:47 PM $ 0.000391
+0.00%
$ -- $ 2.1 million
1:46 PM $ 0.000388
+0.00%
$ -- $ 2.08 million
1:45 PM $ 0.000384
+0.01%
$ -- $ 2.08 million
1:44 PM $ 0.000385
+0.00%
$ -- $ 2.07 million
1:43 PM $ 0.000383
+0.07%
$ -- $ 2.07 million
1:42 PM $ 0.000379
+0.00%
$ -- $ 2.05 million
1:41 PM $ 0.000379
+0.00%
$ -- $ 2.04 million
1:39 PM $ 0.000377
+0.44%
$ -- $ 2.03 million
1:38 PM $ 0.000375
+0.00%
$ -- $ 5.22 million
1:37 PM $ 0.00106
+0.00%
$ -- $ 5.66 million
1:36 PM $ 0.00105
+0.33%
$ -- $ 5.64 million
1:35 PM $ 0.00105
+0.00%
$ -- $ 5.59 million
1:34 PM $ 0.00104
+0.00%
$ -- $ 5.56 million
1:33 PM $ 0.00104
+0.00%
$ -- $ 5.55 million
1:32 PM $ 0.00103
+0.00%
$ -- $ 5.53 million
1:31 PM $ 0.00103
+0.41%
$ -- $ 5.51 million
1:30 PM $ 0.00103
+0.00%
$ -- $ 5.49 million
1:29 PM $ 0.00102
+0.00%
$ -- $ 5.48 million
1:28 PM $ 0.00102
+0.00%
$ -- $ 5.46 million
1:27 PM $ 0.00102
-0.87%
$ -- $ 5.51 million
1:26 PM $ 0.00102
+0.00%
$ -- $ 5.46 million
1:25 PM $ 0.00102
+0.00%
$ -- $ 5.43 million
1:24 PM $ 0.00101
+0.00%
$ -- $ 5.41 million
1:23 PM $ 0.00101
+0.00%
$ -- $ 5.38 million
1:22 PM $ 0.001
+0.00%
$ -- $ 5.35 million
1:21 PM $ 0.000996
+0.00%
$ -- $ 5.33 million
1:20 PM $ 0.000993
+0.00%
$ -- $ 5.28 million