TCryptochicks Historical Data

TCC Page 9
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00101
+0.00%
$ -- $ 5.41 million
1:23 PM $ 0.00101
+0.00%
$ -- $ 5.38 million
1:22 PM $ 0.001
+0.00%
$ -- $ 5.35 million
1:21 PM $ 0.000996
+0.00%
$ -- $ 5.33 million
1:20 PM $ 0.000993
+0.00%
$ -- $ 5.28 million
1:19 PM $ 0.000989
+0.00%
$ -- $ 5.28 million
1:18 PM $ 0.000984
+0.00%
$ -- $ 5.26 million
1:17 PM $ 0.00098
+0.00%
$ -- $ 5.23 million
1:16 PM $ 0.000975
+0.00%
$ -- $ 5.22 million
1:15 PM $ 0.000971
+0.00%
$ -- $ 5.19 million
1:14 PM $ 0.000967
+0.00%
$ -- $ 5.18 million
1:13 PM $ 0.000964
+0.00%
$ -- $ 5.15 million
1:12 PM $ 0.000959
+0.32%
$ -- $ 5.15 million
1:11 PM $ 0.000955
+0.00%
$ -- $ 5.1 million
1:10 PM $ 0.00095
+0.00%
$ -- $ 5.06 million
1:09 PM $ 0.000942
+0.36%
$ -- $ 5.04 million
1:08 PM $ 0.000934
+1.14%
$ -- $ 4.96 million
1:07 PM $ 0.000919
+1.02%
$ -- $ 4.88 million
1:06 PM $ 0.000902
+0.35%
$ -- $ 4.82 million
1:05 PM $ 0.000899
+0.00%
$ -- $ 4.8 million
1:04 PM $ 0.000894
+0.47%
$ -- $ 4.77 million
1:03 PM $ 0.000886
+0.00%
$ -- $ 4.73 million
1:02 PM $ 0.000882
+0.22%
$ -- $ 4.72 million
1:01 PM $ 0.000877
+0.00%
$ -- $ 5.2 million
12:57 PM $ 0.00157
+1.10%
$ -- $ 8.35 million
12:56 PM $ 0.00154
+0.00%
$ -- $ 8.25 million
12:55 PM $ 0.00154
+0.39%
$ -- $ 8.22 million
12:54 PM $ 0.00152
+0.00%
$ -- $ 8.14 million
12:53 PM $ 0.00152
+0.98%
$ -- $ 8.11 million
12:52 PM $ 0.0015
+0.00%
$ -- $ 8 million
12:51 PM $ 0.00149
+1.08%
$ -- $ 7.92 million
12:50 PM $ 0.00148
+0.00%
$ -- $ 7.89 million
12:49 PM $ 0.00147
+0.33%
$ -- $ 7.86 million
12:48 PM $ 0.00146
+0.41%
$ -- $ 7.78 million
12:47 PM $ 0.00144
+0.00%
$ -- $ 7.66 million
12:46 PM $ 0.00143
+0.00%
$ -- $ 7.64 million
12:45 PM $ 0.00143
+0.33%
$ -- $ 7.6 million
12:44 PM $ 0.00141
+0.26%
$ -- $ 7.54 million
12:43 PM $ 0.0014
+0.20%
$ -- $ 7.55 million
12:42 PM $ 0.0014
+0.00%
$ -- $ 7.45 million
12:41 PM $ 0.00139
+0.35%
$ -- $ 7.42 million
12:40 PM $ 0.00138
+0.00%
$ -- $ 7.34 million
12:39 PM $ 0.00137
+1.13%
$ -- $ 7.31 million
12:38 PM $ 0.00135
+0.03%
$ -- $ 7.22 million
12:37 PM $ 0.00135
+0.48%
$ -- $ 7.17 million
12:36 PM $ 0.00133
+0.00%
$ -- $ 7.11 million
12:35 PM $ 0.00133
+1.01%
$ -- $ 7.08 million
12:34 PM $ 0.00131
+0.00%
$ -- $ 6.97 million
12:33 PM $ 0.0013
+0.00%
$ -- $ 6.92 million
12:32 PM $ 0.00129
+0.00%
$ -- $ 6.9 million