Flap Bull Historical Data

FBULL Page 10
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0000794
+0.00%
$ -- $ 252,291
9:38 AM $ 0.0000787
+0.52%
$ -- $ 252,349
9:37 AM $ 0.0000775
+0.58%
$ -- $ 251,522
9:36 AM $ 0.0000762
-1.15%
$ -- $ 251,313
9:35 AM $ 0.0000785
+0.71%
$ -- $ 251,057
9:34 AM $ 0.0000773
+4.40%
$ -- $ 250,871
9:33 AM $ 0.0000732
+0.00%
$ -- $ 251,042
9:32 AM $ 0.0000723
+0.00%
$ -- $ 250,455
9:31 AM $ 0.0000718
-2.72%
$ -- $ 250,782
9:30 AM $ 0.0000731
+0.00%
$ -- $ 250,083
9:29 AM $ 0.0000723
+1.16%
$ -- $ 250,054
9:28 AM $ 0.0000745
+0.00%
$ -- $ 249,680
9:27 AM $ 0.0000737
-15.89%
$ -- $ 248,312
9:26 AM $ 0.0000867
-1.09%
$ -- $ 248,182
9:25 AM $ 0.0000868
+0.81%
$ -- $ 248,366
9:24 AM $ 0.0000862
-0.60%
$ -- $ 248,786
9:23 AM $ 0.000086
+0.13%
$ -- $ 248,211
9:22 AM $ 0.0000853
+0.00%
$ -- $ 248,691
9:21 AM $ 0.0000845
-1.99%
$ -- $ 248,283
9:20 AM $ 0.0000853
+0.00%
$ -- $ 247,783
9:19 AM $ 0.0000846
-1.98%
$ -- $ 247,890
9:18 AM $ 0.0000854
+0.00%
$ -- $ 247,622
9:17 AM $ 0.0000831
-1.25%
$ -- $ 247,262
9:16 AM $ 0.0000832
+4.17%
$ -- $ 246,773
9:15 AM $ 0.0000793
+0.92%
$ -- $ 247,504
9:14 AM $ 0.0000787
+8.62%
$ -- $ 248,196
9:13 AM $ 0.0000734
+12.12%
$ -- $ 244,438
9:12 AM $ 0.0000658
+0.70%
$ -- $ 249,749
9:11 AM $ 0.0000651
+4.66%
$ -- $ 249,352
9:10 AM $ 0.0000615
-5.62%
$ -- $ 248,687
9:09 AM $ 0.0000649
-6.78%
$ -- $ 246,600
9:08 AM $ 0.0000705
+2.57%
$ -- $ 247,697
9:07 AM $ 0.0000712
+4.93%
$ -- $ 248,164
9:06 AM $ 0.0000671
-28.62%
$ -- $ 244,778
9:05 AM $ 0.0000931
-2.19%
$ -- $ 244,992
9:04 AM $ 0.0000945
-0.24%
$ -- $ 244,998
9:03 AM $ 0.0000956
-3.36%
$ -- $ 244,339
9:02 AM $ 0.0000979
-0.81%
$ -- $ 242,733
9:01 AM $ 0.000101
-3.28%
$ -- $ 242,027
9:00 AM $ 0.000104
+0.44%
$ -- $ 243,741
8:59 AM $ 0.000102
+0.00%
$ -- $ 243,617
8:58 AM $ 0.000102
+0.23%
$ -- $ 243,731
8:57 AM $ 0.0001
+0.48%
$ -- $ 242,995
8:56 AM $ 0.000099
+0.00%
$ -- $ 241,617
8:55 AM $ 0.000098
+0.00%
$ -- $ 241,218
8:54 AM $ 0.0000967
+0.00%
$ -- $ 239,827
8:53 AM $ 0.0000961
-2.06%
$ -- $ 240,113
8:52 AM $ 0.0000974
+0.37%
$ -- $ 240,934
8:51 AM $ 0.0000963
+0.55%
$ -- $ 239,989
8:50 AM $ 0.0000944
+0.03%
$ -- $ 240,469