Flap Bull Historical Data

FBULL Page 11
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0000854
+0.00%
$ -- $ 247,622
9:17 AM $ 0.0000831
-1.25%
$ -- $ 247,262
9:16 AM $ 0.0000832
+4.17%
$ -- $ 246,773
9:15 AM $ 0.0000793
+0.92%
$ -- $ 247,504
9:14 AM $ 0.0000787
+8.62%
$ -- $ 248,196
9:13 AM $ 0.0000734
+12.12%
$ -- $ 244,438
9:12 AM $ 0.0000658
+0.70%
$ -- $ 249,749
9:11 AM $ 0.0000651
+4.66%
$ -- $ 249,352
9:10 AM $ 0.0000615
-5.62%
$ -- $ 248,687
9:09 AM $ 0.0000649
-6.78%
$ -- $ 246,600
9:08 AM $ 0.0000705
+2.57%
$ -- $ 247,697
9:07 AM $ 0.0000712
+4.93%
$ -- $ 248,164
9:06 AM $ 0.0000671
-28.62%
$ -- $ 244,778
9:05 AM $ 0.0000931
-2.19%
$ -- $ 244,992
9:04 AM $ 0.0000945
-0.24%
$ -- $ 244,998
9:03 AM $ 0.0000956
-3.36%
$ -- $ 244,339
9:02 AM $ 0.0000979
-0.81%
$ -- $ 242,733
9:01 AM $ 0.000101
-3.28%
$ -- $ 242,027
9:00 AM $ 0.000104
+0.44%
$ -- $ 243,741
8:59 AM $ 0.000102
+0.00%
$ -- $ 243,617
8:58 AM $ 0.000102
+0.23%
$ -- $ 243,731
8:57 AM $ 0.0001
+0.48%
$ -- $ 242,995
8:56 AM $ 0.000099
+0.00%
$ -- $ 241,617
8:55 AM $ 0.000098
+0.00%
$ -- $ 241,218
8:54 AM $ 0.0000967
+0.00%
$ -- $ 239,827
8:53 AM $ 0.0000961
-2.06%
$ -- $ 240,113
8:52 AM $ 0.0000974
+0.37%
$ -- $ 240,934
8:51 AM $ 0.0000963
+0.55%
$ -- $ 239,989
8:50 AM $ 0.0000944
+0.03%
$ -- $ 240,469
8:49 AM $ 0.0000935
-0.21%
$ -- $ 240,224
8:48 AM $ 0.0000928
-0.04%
$ -- $ 239,981
8:47 AM $ 0.0000905
-0.99%
$ -- $ 240,167
8:46 AM $ 0.0000897
-9.73%
$ -- $ 238,779
8:45 AM $ 0.000102
+0.00%
$ -- $ 240,789
8:44 AM $ 0.000102
+0.86%
$ -- $ 241,028
8:43 AM $ 0.000101
-9.27%
$ -- $ 240,432
8:42 AM $ 0.000111
-3.25%
$ -- $ 240,374
8:41 AM $ 0.000117
+1.23%
$ -- $ 239,610
8:40 AM $ 0.000115
+0.04%
$ -- $ 236,087
8:39 AM $ 0.000114
+0.00%
$ -- $ 238,156
8:38 AM $ 0.000113
-1.42%
$ -- $ 237,392
8:37 AM $ 0.000114
+0.95%
$ -- $ 236,704
8:36 AM $ 0.00012
-1.71%
$ -- $ 236,442
8:35 AM $ 0.000121
+7.81%
$ -- $ 235,009
8:34 AM $ 0.000111
+0.00%
$ -- $ 235,066
8:33 AM $ 0.00011
-3.37%
$ -- $ 234,458
8:32 AM $ 0.000105
+0.00%
$ -- $ 233,057
Download