Flap Bull Historical Data

FBULL Page 6
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0000888
+0.22%
$ -- $ 268,304
12:25 PM $ 0.0000884
+0.47%
$ -- $ 267,730
12:24 PM $ 0.0000866
+0.62%
$ -- $ 267,441
12:23 PM $ 0.0000861
+4.35%
$ -- $ 268,112
12:22 PM $ 0.0000824
+0.78%
$ -- $ 269,089
12:21 PM $ 0.0000815
+2.39%
$ -- $ 267,699
12:20 PM $ 0.0000793
+0.25%
$ -- $ 268,111
12:19 PM $ 0.000079
+3.66%
$ -- $ 267,477
12:18 PM $ 0.0000763
+0.39%
$ -- $ 267,856
12:17 PM $ 0.0000757
+0.95%
$ -- $ 267,039
12:16 PM $ 0.0000743
+0.00%
$ -- $ 266,496
12:15 PM $ 0.0000734
+1.17%
$ -- $ 266,106
12:14 PM $ 0.0000716
+0.37%
$ -- $ 267,132
12:13 PM $ 0.0000712
+0.55%
$ -- $ 267,799
12:12 PM $ 0.0000702
+4.78%
$ -- $ 266,755
12:11 PM $ 0.000066
+0.24%
$ -- $ 266,435
12:10 PM $ 0.0000647
+0.00%
$ -- $ 266,137
12:09 PM $ 0.000065
+1.16%
$ -- $ 267,334
12:08 PM $ 0.0000628
+0.94%
$ -- $ 266,115
12:07 PM $ 0.0000617
+3.30%
$ -- $ 265,512
12:06 PM $ 0.0000581
+0.00%
$ -- $ 266,600
12:04 PM $ 0.0000579
+0.00%
$ -- $ 266,381
12:03 PM $ 0.0000577
+0.00%
$ -- $ 265,485
11:59 AM $ 0.0000574
+0.00%
$ -- $ 264,991
11:45 AM $ 0.0000575
+0.00%
$ -- $ 264,883
11:44 AM $ 0.0000579
+0.00%
$ -- $ 265,201
11:41 AM $ 0.000058
+0.26%
$ -- $ 265,752
11:40 AM $ 0.0000576
-2.80%
$ -- $ 265,076
11:38 AM $ 0.000061
+0.00%
$ -- $ 264,296
11:37 AM $ 0.0000649
+0.00%
$ -- $ 263,103
11:35 AM $ 0.0000647
+0.00%
$ -- $ 264,893
11:29 AM $ 0.0000644
+0.00%
$ -- $ 263,672
11:26 AM $ 0.0000646
+0.00%
$ -- $ 264,290
11:24 AM $ 0.0000642
-0.20%
$ -- $ 262,841
11:23 AM $ 0.0000637
+0.00%
$ -- $ 263,583
11:22 AM $ 0.0000642
-0.04%
$ -- $ 262,521
11:10 AM $ 0.0000663
+0.00%
$ -- $ 264,714
11:09 AM $ 0.0000673
+0.00%
$ -- $ 263,911
11:08 AM $ 0.0000672
+0.00%
$ -- $ 263,495
11:07 AM $ 0.0000677
+0.00%
$ -- $ 263,251
11:04 AM $ 0.0000678
+0.00%
$ -- $ 263,194
10:58 AM $ 0.0000683
+0.00%
$ -- $ 263,467
10:56 AM $ 0.0000676
+0.00%
$ -- $ 264,278
10:53 AM $ 0.0000672
+0.00%
$ -- $ 262,889
10:47 AM $ 0.0000673
+0.00%
$ -- $ 263,883
10:46 AM $ 0.0000674
+0.00%
$ -- $ 263,780
10:45 AM $ 0.0000674
+0.00%
$ -- $ 263,275
10:42 AM $ 0.0000683
+0.00%
$ -- $ 263,277
10:41 AM $ 0.0000677
+0.00%
$ -- $ 263,255
10:40 AM $ 0.0000689
+0.00%
$ -- $ 262,972