Flap Bull Historical Data

FBULL Page 7
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0000673
+0.00%
$ -- $ 263,883
10:46 AM $ 0.0000674
+0.00%
$ -- $ 263,780
10:45 AM $ 0.0000674
+0.00%
$ -- $ 263,275
10:42 AM $ 0.0000683
+0.00%
$ -- $ 263,277
10:41 AM $ 0.0000677
+0.00%
$ -- $ 263,255
10:40 AM $ 0.0000689
+0.00%
$ -- $ 262,972
10:37 AM $ 0.0000735
+0.00%
$ -- $ 262,935
10:36 AM $ 0.0000733
-4.84%
$ -- $ 262,345
10:35 AM $ 0.0000774
+0.00%
$ -- $ 262,417
10:34 AM $ 0.0000775
+0.00%
$ -- $ 262,370
10:32 AM $ 0.0000823
-2.56%
$ -- $ 260,895
10:27 AM $ 0.0000849
-0.75%
$ -- $ 262,544
10:25 AM $ 0.000086
+0.00%
$ -- $ 262,504
10:24 AM $ 0.0000859
-0.07%
$ -- $ 262,152
10:23 AM $ 0.0000851
+0.00%
$ -- $ 260,976
10:22 AM $ 0.0000844
+0.00%
$ -- $ 261,122
10:21 AM $ 0.0000836
+0.00%
$ -- $ 261,129
10:20 AM $ 0.0000828
+0.03%
$ -- $ 260,968
10:19 AM $ 0.000082
-1.82%
$ -- $ 260,944
10:18 AM $ 0.0000827
+0.00%
$ -- $ 260,658
10:17 AM $ 0.0000818
+0.00%
$ -- $ 260,311
10:16 AM $ 0.0000811
+0.65%
$ -- $ 260,235
10:15 AM $ 0.0000796
+0.47%
$ -- $ 258,870
10:14 AM $ 0.0000785
-1.32%
$ -- $ 257,146
10:13 AM $ 0.0000788
-3.18%
$ -- $ 257,014
10:12 AM $ 0.0000805
-0.61%
$ -- $ 256,364
10:11 AM $ 0.0000803
-3.55%
$ -- $ 256,199
10:10 AM $ 0.0000858
-0.05%
$ -- $ 255,930
10:09 AM $ 0.0000849
+1.76%
$ -- $ 255,794
10:08 AM $ 0.0000832
+0.00%
$ -- $ 255,182
10:07 AM $ 0.0000826
+0.00%
$ -- $ 255,538
10:06 AM $ 0.000082
+0.00%
$ -- $ 256,045
10:05 AM $ 0.0000811
+0.00%
$ -- $ 255,278
10:04 AM $ 0.0000803
+0.54%
$ -- $ 254,334
10:03 AM $ 0.0000909
+0.91%
$ -- $ 254,601
10:02 AM $ 0.00009
+0.00%
$ -- $ 254,212
10:01 AM $ 0.000089
+0.39%
$ -- $ 253,492
10:00 AM $ 0.0000888
+0.00%
$ -- $ 253,806
9:59 AM $ 0.0000882
+0.00%
$ -- $ 254,174
9:58 AM $ 0.0000872
+0.00%
$ -- $ 253,555
9:57 AM $ 0.0000864
+0.00%
$ -- $ 253,346
9:56 AM $ 0.0000856
+0.00%
$ -- $ 253,184
9:55 AM $ 0.000085
+0.00%
$ -- $ 253,649
9:54 AM $ 0.000084
+0.62%
$ -- $ 252,784
9:53 AM $ 0.0000829
-1.42%
$ -- $ 253,485
9:52 AM $ 0.0000832
+0.00%
$ -- $ 253,233
9:51 AM $ 0.0000825
-2.55%
$ -- $ 253,249
9:50 AM $ 0.0000836
+0.00%
$ -- $ 252,825
9:49 AM $ 0.000083
-0.19%
$ -- $ 253,229
9:48 AM $ 0.0000821
+0.00%
$ -- $ 252,932