Flap Bull Historical Data

FBULL Page 8
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0000882
+0.00%
$ -- $ 254,174
9:58 AM $ 0.0000872
+0.00%
$ -- $ 253,555
9:57 AM $ 0.0000864
+0.00%
$ -- $ 253,346
9:56 AM $ 0.0000856
+0.00%
$ -- $ 253,184
9:55 AM $ 0.000085
+0.00%
$ -- $ 253,649
9:54 AM $ 0.000084
+0.62%
$ -- $ 252,784
9:53 AM $ 0.0000829
-1.42%
$ -- $ 253,485
9:52 AM $ 0.0000832
+0.00%
$ -- $ 253,233
9:51 AM $ 0.0000825
-2.55%
$ -- $ 253,249
9:50 AM $ 0.0000836
+0.00%
$ -- $ 252,825
9:49 AM $ 0.000083
-0.19%
$ -- $ 253,229
9:48 AM $ 0.0000821
+0.00%
$ -- $ 252,932
9:47 AM $ 0.0000836
-0.25%
$ -- $ 253,157
9:46 AM $ 0.0000835
+0.00%
$ -- $ 252,860
9:45 AM $ 0.0000825
+0.00%
$ -- $ 252,253
9:44 AM $ 0.0000819
+0.88%
$ -- $ 252,500
9:43 AM $ 0.0000816
-2.23%
$ -- $ 252,158
9:42 AM $ 0.0000831
+0.85%
$ -- $ 252,618
9:41 AM $ 0.0000813
+0.00%
$ -- $ 251,691
9:40 AM $ 0.0000808
+0.96%
$ -- $ 252,187
9:39 AM $ 0.0000794
+0.00%
$ -- $ 252,291
9:38 AM $ 0.0000787
+0.52%
$ -- $ 252,349
9:37 AM $ 0.0000775
+0.58%
$ -- $ 251,522
9:36 AM $ 0.0000762
-1.15%
$ -- $ 251,313
9:35 AM $ 0.0000785
+0.71%
$ -- $ 251,057
9:34 AM $ 0.0000773
+4.40%
$ -- $ 250,871
9:33 AM $ 0.0000732
+0.00%
$ -- $ 251,042
9:32 AM $ 0.0000723
+0.00%
$ -- $ 250,455
9:31 AM $ 0.0000718
-2.72%
$ -- $ 250,782
9:30 AM $ 0.0000731
+0.00%
$ -- $ 250,083
9:29 AM $ 0.0000723
+1.16%
$ -- $ 250,054
9:28 AM $ 0.0000745
+0.00%
$ -- $ 249,680
9:27 AM $ 0.0000737
-15.89%
$ -- $ 248,312
9:26 AM $ 0.0000867
-1.09%
$ -- $ 248,182
9:25 AM $ 0.0000868
+0.81%
$ -- $ 248,366
9:24 AM $ 0.0000862
-0.60%
$ -- $ 248,786
9:23 AM $ 0.000086
+0.13%
$ -- $ 248,211
9:22 AM $ 0.0000853
+0.00%
$ -- $ 248,691
9:21 AM $ 0.0000845
-1.99%
$ -- $ 248,283
9:20 AM $ 0.0000853
+0.00%
$ -- $ 247,783
9:19 AM $ 0.0000846
-1.98%
$ -- $ 247,890
9:18 AM $ 0.0000854
+0.00%
$ -- $ 247,622
9:17 AM $ 0.0000831
-1.25%
$ -- $ 247,262
9:16 AM $ 0.0000832
+4.17%
$ -- $ 246,773
9:15 AM $ 0.0000793
+0.92%
$ -- $ 247,504
9:14 AM $ 0.0000787
+8.62%
$ -- $ 248,196
9:13 AM $ 0.0000734
+12.12%
$ -- $ 244,438
9:12 AM $ 0.0000658
+0.70%
$ -- $ 249,749
9:11 AM $ 0.0000651
+4.66%
$ -- $ 249,352
9:10 AM $ 0.0000615
-5.62%
$ -- $ 248,687