Coinranking
YVS.Finance Historical Data
YVS
| Date | | | ||
|---|---|---|---|---|
| Apr 8 | $ 0.075 | +0.79% | ||
| Jun 12 | $ 0.0387 | -12.74% | ||
| Jun 5 | $ 0.0443 | -18.14% | ||
| May 29 | $ 0.0541 | +4.08% | ||
| May 22 | $ 0.0528 | +2.36% | ||
| May 15 | $ 0.0526 | -10.67% | ||
| May 8 | $ 0.0563 | -10.21% | ||
| May 1 | $ 0.0625 | +2.09% | ||
| Apr 24 | $ 0.057 | +0.47% | ||
| Apr 17 | $ 0.0552 | -14.44% | ||
| Apr 10 | $ 0.0693 | +16.07% | ||
| Apr 3 | $ 0.06 | +4.56% | ||
| Mar 27 | $ 0.0591 | +1.13% | ||
| Mar 20 | $ 0.0585 | -3.85% | ||
| Mar 13 | $ 0.0654 | +38.76% | ||
| Mar 6 | $ 0.0445 | -15.19% | ||
| Feb 27 | $ 0.0524 | -7.01% | ||
| Feb 20 | $ 0.0575 | +11.69% | ||
| Feb 13 | $ 0.0524 | -2.37% | ||
| Feb 6 | $ 0.0537 | -7.49% | ||
| Jan 30 | $ 0.0578 | -0.84% | ||
| Jan 23 | $ 0.0515 | -15.45% | ||
| Jan 16 | $ 0.061 | +17.91% | ||
| Jan 9 | $ 0.0518 | +12.24% | ||
| Jan 2 | $ 0.0462 | +2.63% | ||
| Dec 26 | $ 0.045 | -5.12% | ||
| Dec 19 | $ 0.0474 | -1.22% | ||
| Dec 12 | $ 0.0481 | +2.76% | ||
| Dec 5 | $ 0.047 | -2.06% | ||
| Nov 28 | $ 0.048 | +7.20% | ||
| Nov 21 | $ 0.0428 | -1.67% | ||
| Nov 14 | $ 0.0419 | -15.49% | ||
| Nov 7 | $ 0.0498 | -6.68% | ||
| Oct 31 | $ 0.0532 | -1.81% | ||
| Oct 24 | $ 0.0544 | +14.58% | ||
| Oct 17 | $ 0.0475 | -1.56% | ||
| Oct 10 | $ 0.0483 | -17.66% | ||
| Oct 3 | $ 0.0585 | +7.92% | ||
| Sep 26 | $ 0.0543 | +1.69% | ||
| Sep 19 | $ 0.0537 | +0.00% | ||
| Sep 12 | $ 0.0537 | -13.82% | ||
| Sep 5 | $ 0.0623 | +23.46% | ||
| Aug 29 | $ 0.0505 | -15.13% | ||
| Aug 22 | $ 0.0597 | -14.25% | ||
| Aug 15 | $ 0.0696 | -10.86% | ||
| Aug 8 | $ 0.08 | +16.45% | ||
| Aug 1 | $ 0.0689 | +27.83% | ||
| Jul 25 | $ 0.0533 | +6.71% | ||
| Jul 18 | $ 0.0498 | +4.38% | ||
| Jul 11 | $ 0.0478 | +17.94% | ||
Previous Next